Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.0313 | 3.92134173136 | 204.81 | 213.71 | 204.65 | 13242 | 208.99891923 | SP |
| 4 | 3.0113 | 1.43511414002 | 209.83 | 213.71 | 197.62 | 14328 | 204.83126601 | SP |
| 12 | 11.5413 | 5.73338301043 | 201.3 | 214.47 | 194.5716 | 9785 | 205.55436174 | SP |
| 26 | 21.3913 | 11.173308958 | 191.45 | 214.47 | 162.85 | 10209 | 194.59873929 | SP |
| 52 | 41.7613 | 24.4103927987 | 171.08 | 214.47 | 162.85 | 14353 | 187.15501528 | SP |
| 156 | 72.6913 | 51.8667855869 | 140.15 | 214.47 | 87.92 | 14256 | 147.47464374 | SP |
| 260 | 125.4113 | 143.441953563 | 87.43 | 214.47 | 61.2453 | 19084 | 134.25288253 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 212.8413 | 2.43 | 1.16 | 212.61 | 213.71 | 209.93 | 12372 |
| 1737156600 | 210.4099 | 3.79 | 1.84 | 210.88 | 210.9599 | 209.36 | 14357 |
| 1737070200 | 206.6172 | 0.37 | 0.18 | 208.21 | 208.3879 | 205.68 | 11794 |
| 1736983800 | 206.25 | 5.22 | 2.60 | 204.81 | 206.9197 | 204.65 | 14444 |
| 1736897400 | 201.0303 | 0.9 | 0.45 | 202.6 | 202.6 | 199.615 | 6577 |
| 1736811000 | 200.1333 | -1.25 | -0.62 | 198.4 | 200.1424 | 197.62 | 13651 |
| 1736551800 | 201.38 | -4.23 | -2.06 | 203.35 | 203.35 | 200 | 65988 |
| 1736379000 | 205.6104 | -1.2 | -0.58 | 206.17 | 206.17 | 204.02 | 3736 |
| 1736292600 | 206.8107 | -4.38 | -2.07 | 211.79 | 211.79 | 206.19 | 9547 |
| 1736206200 | 211.19 | 3.75 | 1.81 | 210.88 | 212.2098 | 210.283 | 12034 |
| 1735947000 | 207.4392 | 4.88 | 2.41 | 203.79 | 207.63 | 203.79 | 11836 |
| 1735860600 | 202.5635 | 0.74 | 0.37 | 203.62 | 204.2579 | 200.76 | 21764 |
| 1735687800 | 201.8199 | -2.03 | -1.00 | 204.91 | 204.91 | 201.3925 | 4183 |
| 1735601400 | 203.8513 | -2.81 | -1.36 | 203.52 | 204.83 | 202.0121 | 14951 |
| 1735342200 | 206.6588 | -3.42 | -1.63 | 208.3 | 208.3 | 204.88 | 5692 |
| 1735255800 | 210.0749 | 0.01 | 0.00 | 209.83 | 210.37 | 209.4615 | 6318 |
| 1735077840 | 210.067 | 2.35 | 1.13 | 208.71 | 210.067 | 208.71 | 2572 |
| 1734996600 | 207.7197 | 2.08 | 1.01 | 206.22 | 208.0899 | 205.5925 | 7166 |
| 1734737400 | 205.6429 | 1.55 | 0.76 | 202.18 | 207.7645 | 201.67 | 7890 |
| 1734651000 | 204.0913 | -2.68 | -1.30 | 207.09 | 207.09 | 204.0913 | 7712 |
| 1734564600 | 206.7719 | -6.9 | -3.23 | 213.75 | 214.47 | 205 | 25744 |
| 1734478200 | 213.67 | -0.45 | -0.21 | 213.07 | 213.9 | 212.889 | 7376 |
| 1734391800 | 214.1238 | 2.69 | 1.27 | 212.47 | 214.47 | 212.47 | 4759 |
| 1734132600 | 211.4347 | 0.77 | 0.37 | 212.3 | 212.64 | 210.71 | 4012 |
| 1734046200 | 210.66 | -1.86 | -0.87 | 211.46 | 211.5 | 210.66 | 7103 |
| 1733959800 | 212.517 | 3.89 | 1.86 | 210.81 | 212.9 | 210.06 | 6080 |
| 1733873400 | 208.6281 | -2.43 | -1.15 | 210.78 | 210.78 | 207.866 | 20448 |
| 1733787000 | 211.0597 | -1.75 | -0.82 | 213.14 | 213.56 | 210.81 | 4925 |
| 1733527800 | 212.8136 | 2.11 | 1.00 | 211.61 | 212.88 | 211.61 | 5159 |
| 1733441400 | 210.7024 | -1.58 | -0.74 | 212.97 | 212.97 | 210.7024 | 6816 |
| 1733355000 | 212.28 | 3.84 | 1.84 | 210.62 | 212.28 | 210.62 | 4371 |
| 1733268600 | 208.4415 | 0.55 | 0.27 | 207.09 | 208.4415 | 207.09 | 4591 |
| 1733182200 | 207.8881 | 2.3 | 1.12 | 205.84 | 208.15 | 205.84 | 16265 |
| 1732917840 | 205.5848 | 1.74 | 0.86 | 204.06 | 205.83 | 204.06 | 2544 |
| 1732750200 | 203.84 | -2.13 | -1.04 | 205.79 | 205.79 | 202.29 | 6267 |
| 1732663800 | 205.973 | 0.21 | 0.10 | 206.37 | 207 | 205.2686 | 5185 |
| 1732577400 | 205.7598 | 0.8 | 0.39 | 206.54 | 207.245 | 205.3253 | 9649 |
| 1732318200 | 204.9636 | -0.4 | -0.20 | 204.77 | 205.53 | 204.18 | 19625 |
| 1732231800 | 205.367 | 2.61 | 1.29 | 204.37 | 205.8687 | 202.47 | 4944 |
| 1732145400 | 202.7594 | -0.13 | -0.06 | 203 | 203 | 200.12 | 20652 |
| 1732059000 | 202.885 | 0.66 | 0.33 | 200.74 | 203.13 | 200.74 | 3354 |
| 1731972600 | 202.2232 | 1.37 | 0.68 | 201.87 | 202.34 | 200.56 | 7775 |
| 1731713400 | 200.8546 | -4.48 | -2.18 | 203.1 | 203.1 | 200 | 11409 |
| 1731627000 | 205.3334 | -1.4 | -0.68 | 207.53 | 207.53 | 205.33 | 2613 |
| 1731540600 | 206.7377 | -0.87 | -0.42 | 207.41 | 207.5 | 206.73 | 4396 |
| 1731454200 | 207.608 | 0.13 | 0.06 | 208.48 | 208.48 | 207.3651 | 11016 |
| 1731367800 | 207.48 | 0.31 | 0.15 | 208.02 | 208.02 | 206.4 | 7862 |
| 1731108600 | 207.17 | -0.63 | -0.30 | 207.12 | 207.6989 | 206.633 | 7830 |
| 1731022200 | 207.8003 | 3.09 | 1.51 | 206.12 | 207.81 | 206.12 | 4597 |
| 1730935800 | 204.7149 | 5.65 | 2.84 | 203.22 | 205 | 201.8954 | 8802 |
| 1730849400 | 199.0662 | 2.38 | 1.21 | 197.25 | 199.28 | 197.25 | 7080 |
| 1730763000 | 196.6817 | -0.22 | -0.11 | 197.34 | 197.7334 | 196.3288 | 7275 |
| 1730500200 | 196.8989 | 1.59 | 0.81 | 196.31 | 197.98 | 195.9 | 4048 |
| 1730413800 | 195.3102 | -4.47 | -2.24 | 198.46 | 198.46 | 194.5716 | 5188 |
| 1730327400 | 199.7834 | -2.71 | -1.34 | 201.3 | 201.44 | 199.7834 | 3837 |
| 1730241000 | 202.4894 | 2.64 | 1.32 | 199.92 | 202.93 | 199.92 | 5269 |
| 1730154600 | 199.8529 | -0.36 | -0.18 | 201.26 | 201.26 | 199.85 | 6406 |
| 1729895400 | 200.21 | 1.28 | 0.64 | 200.1 | 201.8 | 200.1 | 3957 |
| 1729809000 | 198.9317 | 1.57 | 0.79 | 198.53 | 199.1 | 198.3607 | 4546 |
| 1729722600 | 197.3649 | -3.31 | -1.65 | 200.28 | 200.28 | 196.69 | 3936 |
| 1729636200 | 200.675 | -0.17 | -0.09 | 200.53 | 200.71 | 200.2025 | 3389 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
