ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SPDR NYSE Technology

SPDR NYSE Technology (XNTK)

212,8413
2,43
(1,16%)
Fechado 21 Janeiro 6:00PM
212,8413
0,00
( 0,00% )
Pré-mercado: 9:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
194,0018,3022,100,0020,200,000,00 %00-
195,0017,4021,200,0019,300,000,00 %00-
196,0016,5020,300,0018,400,000,00 %00-
197,0015,6019,400,0017,500,000,00 %00-
198,0014,7018,500,0016,600,000,00 %00-
199,0013,7017,500,0015,600,000,00 %00-
200,0012,9016,700,0014,800,000,00 %00-
205,008,8012,600,0010,700,000,00 %00-
210,005,209,100,007,150,000,00 %00-
215,002,356,100,004,2250,000,00 %00-
220,000,304,000,002,150,000,00 %00-
225,000,002,800,000,000,000,00 %00-
230,000,002,300,000,000,000,00 %00-
235,000,002,050,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
194,000,002,750,000,000,000,00 %00-
195,000,002,800,000,000,000,00 %00-
196,000,002,900,000,000,000,00 %00-
197,000,003,000,000,000,000,00 %00-
198,000,003,100,000,000,000,00 %00-
199,000,053,200,001,6250,000,00 %00-
200,000,053,400,001,7250,000,00 %00-
205,000,504,300,002,400,000,00 %00-
210,001,905,700,003,800,000,00 %00-
215,004,007,700,005,850,000,00 %00-
220,006,9010,700,008,800,000,00 %00-
225,0010,8014,600,0012,700,000,00 %00-
230,0015,5019,300,0017,400,000,00 %00-
235,0020,3024,200,0022,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASSTAsset Entities Inc
US$ 1,72
(91,11%)
22,68M
BBGIBeasley Broadcast Group Inc
US$ 13,93
(62,92%)
230
IROHIron Horse Acquisition Corporation
US$ 16,44
(58,99%)
14
CRWSCrown Crafts Inc
US$ 7,00
(55,38%)
141
FUSBFirst US Bancshares Inc
US$ 19,99
(53,89%)
8
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
32
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
15
STFSStar Fashion Culture Holdings Ltd
US$ 8,89
(-34,20%)
42,05k
HUBCHub Cyber Security Ltd
US$ 0,56
(-33,73%)
246,32k
ASSTAsset Entities Inc
US$ 1,72
(91,11%)
22,68M
IPAImmunoPrecise Antibodies Ltd
US$ 0,62
(25,76%)
19,19M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(3,18%)
10,6M
CDIOCardio Diagnostics Holdings Inc
US$ 0,734
(20,72%)
10,47M
USEGUS Energy Corp
US$ 5,33
(40,63%)
5,88M
Ranb2khz Ranb2khz 5 minutos atrás
Feasting as Warfare

~ The habit of gratitude protects us from the trap of discontentment and endless striving.

Scripture Reading:

"Even when I go through the darkest valley, I will fear no danger, for You are with me; Your rod and Your staff – they comfor
Stern is Bald Stern is Bald 5 minutos atrás
Then you didn't listen to anything he said at any point.
FNMA
uranium-pinto-beans uranium-pinto-beans 5 minutos atrás
APP
AppLovin price target raised to $440 from $315 at UBS
UBS raised the firm's price target on AppLovin to $440 from $315 and keeps a Buy rating on the shares. The firm has more confidence in the ecommerce opportunity following its channel check work, the analyst tells investors in
TrendTrade2016 TrendTrade2016 5 minutos atrás
BACK TO TRIPS SOON...REST IN PEACE!!!!
SINC
highlandernew highlandernew 5 minutos atrás
🔴🔴Interactive-Brokers® AMC FTDs LENDING in TODAY?!:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people's acco
AMC CMC
stocktowatch stocktowatch 6 minutos atrás
$CSDX Looking toward the future, CS Diagnostics Corp. is positioning itself for long-term growth with breakthrough innovations. As a listed entity on OTCQB, CS Diagnostics Corp. provides U.S. investors with access to a high-growth opportunity, ensuring long-term shareholder value by creating and exe
CSDX
TrendTrade2016 TrendTrade2016 6 minutos atrás
BACK TO TRIPS SOON REST IN PEACE TO THIS SCAM!
RDAR
Ranb2khz Ranb2khz 8 minutos atrás
The Great Shepherd

"The LORD is my shepherd; I have all that I need.
He lets me rest in green meadows; He leads me beside peaceful streams.
He renews my strength.
He guides me along right paths, bringing honor to His name.
Even when I walk through the dark
capgain capgain 9 minutos atrás
I might just stay home and cash in some sick hours. :)
Just the facts maam Just the facts maam 9 minutos atrás
Transactions like Millennium acquiring 561,251 shares at $54.16 on January 14, 2025 is what keeps ANIP's PPS artificially low. Imagine what PPS would have climbed to had it been open market buys. They now own 5.2% of ANIP.

https://www.gurufocus.com/news/2663111/millennium-managemen
ANIP
Golden Cross Golden Cross 11 minutos atrás
$WKSP MACD starting to curl up from oversold levels. RSI nearing a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwksp.png
WKSP
SkeBallLarry SkeBallLarry 11 minutos atrás
" Not good ~ Not good, Cap'n ~~ tho life is good " .. !!
tw0122 tw0122 12 minutos atrás
CAN
Golden Cross Golden Cross 13 minutos atrás
$WKSP MACD starting to curl up from oversold levels. RSI curling up for a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwks
WKSP
TheKid5 TheKid5 17 minutos atrás
I'm here for the party!! 💥🥳😁
MRES
Ranb2khz Ranb2khz 17 minutos atrás
Come What May – We Are Messengers (Official Lyric Video)

[yt]6gFFvqM1-kY[/yt]

https://www.youtube.com/watch?v=6gFFvqM1-kY






uranium-pinto-beans uranium-pinto-beans 17 minutos atrás
SCHW
Charles Schwab upgraded to Overweight from Equal Weight at Wells Fargo
SCHW
uranium-pinto-beans uranium-pinto-beans 17 minutos atrás
gm bobberrrrrrrrrrrrrrrrrrrrrrrrrrr
capgain capgain 18 minutos atrás
GM. looks like about 4" with a few hrs of sleet in the middle, we're going to live :)
uranium-pinto-beans uranium-pinto-beans 19 minutos atrás
goooooooooooood morning
uranium-pinto-beans uranium-pinto-beans 19 minutos atrás
NVDA, MSFT, SFTBY, ORCL, ARM, AMD
Project Stargate potentially adds growth runway for Nvidia beyond 2026, says UBS
Project Stargate, an AI infrastructure project announced Tuesday by the Trump administration that will invest $500B in U.S. infrastructure over the next four years, wil
AMD MSFT NVDA
tw0122 tw0122 26 minutos atrás
$1.80s + 100%!nice volume 24m
ASST
tw0122 tw0122 30 minutos atrás
Broke $1.40s up to $1.60s +'80%
ASST
Remember Tomorrow Remember Tomorrow 33 minutos atrás
Thank you.
SHIBUSD

Seu Histórico Recente

Delayed Upgrade Clock