ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR S&P Oil and Gas Exploration and Production

SPDR S&P Oil and Gas Exploration and Production (XOP)

128,34
0,01
(0,01%)
Fechado 27 Dezembro 6:00PM
128,68
0,34
(0,26%)
Após o horário de negociação: 9:39PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
119,009,209,706,459,450,000,00 %01-
120,008,208,650,008,4250,000,00 %00-
121,007,207,650,007,4250,000,00 %00-
122,006,106,653,906,3750,000,00 %019-
123,005,205,653,555,4250,000,00 %014-
124,004,104,654,554,3750,000,00 %082-
125,003,303,602,833,45-0,40-12,38 %255026/12/2024
126,002,332,642,152,485-0,20-8,51 %257926/12/2024
127,001,411,701,331,555-0,51-27,72 %988126/12/2024
128,000,740,930,860,835-0,39-31,20 %4421326/12/2024
129,000,330,430,300,38-0,41-57,75 %236726/12/2024
130,000,080,170,100,125-0,25-71,43 %3228526/12/2024
130,500,080,110,080,095-0,20-71,43 %55326/12/2024
131,000,040,080,050,06-0,09-64,29 %1732426/12/2024
131,500,020,130,120,0750,000,00 %048-
132,000,030,120,010,075-0,06-85,71 %106626/12/2024
132,500,010,120,090,0650,000,00 %02-
133,000,010,080,030,045-0,06-66,67 %41126/12/2024
133,500,060,110,060,0850,000,00 %05-
134,000,010,110,030,06-0,06-66,67 %129726/12/2024

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
119,000,140,130,140,1350,000,00 %059-
120,000,010,130,040,070,000,00 %0103-
121,000,010,130,060,070,000,00 %0211-
122,000,030,130,030,080,000,00 %093-
123,000,010,020,040,015-0,06-60,00 %1010126/12/2024
124,000,010,110,030,06-0,07-70,00 %77026/12/2024
125,000,010,120,040,065-0,12-75,00 %816026/12/2024
126,000,060,090,090,075-0,22-70,97 %1616526/12/2024
127,000,170,270,320,22-0,16-33,33 %206426/12/2024
128,000,440,550,640,495-0,20-23,81 %489226/12/2024
129,000,921,091,341,0050,032,29 %2712526/12/2024
130,001,591,942,041,765-0,15-6,85 %2617926/12/2024
130,502,032,391,962,21-0,62-24,03 %231626/12/2024
131,002,462,802,972,630,165,69 %313226/12/2024
131,502,953,453,253,200,000,00 %016-
132,003,453,856,933,650,000,00 %014-
132,503,954,354,364,15-0,19-4,18 %21026/12/2024
133,004,404,854,854,6250,000,00 %0111-
133,504,855,356,115,100,000,00 %04-
134,005,405,858,605,6250,000,00 %018-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIREreAlpha Tech Corporation
US$ 3,5701
(160,59%)
130,88M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
ZCARZoomcar Holdings Inc
US$ 2,80
(95,80%)
60,3M
MGIHMillennium Group International Holdings Ltd
US$ 2,9698
(94,10%)
75,35M
SKKSKK Holdings Limited
US$ 1,35
(80,48%)
52,11M
LNKSLinkers Industries Ltd
US$ 3,295
(-65,64%)
3,65M
GTIGraphjet Technology
US$ 0,3354
(-45,02%)
22,44M
BAOSBaosheng Media Group Holdings Ltd
US$ 4,3979
(-38,06%)
1,97M
NEUPNeuphoria Therapeutics Inc
US$ 4,34
(-34,54%)
599,97k
SVRESaverOne 2014 Ltd
US$ 1,0501
(-30,46%)
1,36M
XTIAXTI Aerospace Inc
US$ 0,0398
(1,53%)
270,76M
SPRCSciSparc Ltd
US$ 0,50
(126,04%)
239,51M
COEPCoeptis Therapeutics Holdings Inc
US$ 0,213249
(50,18%)
205,2M
RGTIRigetti Computing Inc
US$ 15,445
(36,08%)
204,3M
SMXSMX Security Matters Public Company
US$ 0,3303
(51,51%)
172,17M
sjoseph sjoseph 1 min atrás
LOL. True 
GVSI
Tiger Money Tiger Money 1 min atrás
Or even higher 
KULR
tdbowieknife tdbowieknife 2 minutos atrás
What are you objecting too? You are not an attorney with standing here, there is no judge, Ihub is not a court.

Another joker that doesn't know how to respond to a post.


.

Buyer Beware
Pump and Dump
http://images.investorshub.
BCAP
4retire 4retire 4 minutos atrás
Many are predicting BitCoin to hit a minimum of $200K in ‘25.
KULR
TightCoil TightCoil 4 minutos atrás
All that a week's worth of groceries will get you is a massage of each toe on both feet for 2 minutes per toe - you're outta there in 20 minutes
FNMA
WinstonCup WinstonCup 5 minutos atrás
Continue to count down, -189 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -210 d
WDLF
RealDutch RealDutch 6 minutos atrás
I don't know MM. Is it locked? How can they tranfer money to HK unless that account belongs to the company? Perhaps they just can't transfer it into the US, same issue as they have from India.

I think they also have an account in Singapore? And one or more in India? Why couldn't they
SIRI
dstock07734 dstock07734 6 minutos atrás
Dude, why do you always put a long list of names or data? This is not about doing research and writing a dissertation. If you want to impress the longs, say something simple and concise.

Can the combination of poly-iclc with DCVax-L trigger massive and sustainable t-cell infiltration
NWBO
NoMoDo NoMoDo 6 minutos atrás
Absolutely not true.
HMBL
Tiger Money Tiger Money 7 minutos atrás
Thank you!  $50 million will get swallowed up quickly and looks like they will buy bitcoin with some ir all of it is my guess 
KULR
nowwhat2 nowwhat2 9 minutos atrás
But it's a good place to buy

https://investorshub.advfn.com/uimage/uploads/2024/12/26/wddjsBTC_121212_26_15d_730pm_OVAL_BUY.jpg


But it's a good place to buy



https://investorshub.advfn.com/uimage/uploads/2024/12/26/xgtppBTC_121212_2
BTCUSD
OMOLIVES OMOLIVES 9 minutos atrás
Don't really care.
HMBL
asp42001 asp42001 9 minutos atrás
EBPP&H Prepaid Gambling Card Support?

Someone(s) will "support" i-Phone & Prepaid Crypto cards for gamblers.

A multi-lingual TX Call Center (if asked) could help P&H E2E encrypted gambling data.

iPhone & FiCentive Card Crypto gambling FusioN... Dial-u
USIO
Genz2 Genz2 9 minutos atrás
https://www.investing.com/news/company-news/okta-ceo-todd-mckinnon-sells-256-million-in-stock-93CH-3532218

If the CEO is selling this much in Okta, he must not have too much faith in Okta’s future. Given our military is going with the TPM, I would think that there would be a LOT more
DiamondHealer95 DiamondHealer95 14 minutos atrás
According to Ben, Milliken is high on their list but not in the top 3.
KBLB
CHILLWILL1704 CHILLWILL1704 15 minutos atrás
I will sign if he goes thru with it.
MVNT
NoMoDo NoMoDo 15 minutos atrás
Sit back and watch, this will be the superbowl of stock moves. If you don't buy, it could be your funeral... if you know what I mean.
HMBL
northernwind2021 northernwind2021 15 minutos atrás
Give it up son. Your game’s over.
PHIL
Whalatane Whalatane 15 minutos atrás
Retiredceo I'm not an MD ...so with that in mind . Having been thru similar experiences like this before personally, and with friends , my advice is
If your wife feels any chest pain ( or even upper back pain ) or shortness of breath AT ALL ...just go directly to the ER .
They wil
AMRN
Truth and Transparency Truth and Transparency 15 minutos atrás
Word on the street is Niocorp executives have been busy hiring locals to run barbed wire around the perimeter of the facility footprint and they are removing some tree stumps. Can’t confirm this for fact, but sounds like financing is imminent. MARK SMITH NEVER FAILS TO DISAPPOINT!
NB
ChannelTrader ChannelTrader 18 minutos atrás
Texas Man Shoots Teens Attempting Armed Robbery

https://truthpress.com/news/texas-man-shoots-teens-attempting-armed-robbery/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=putin-reveals-biden-s-secret-offer&_bhlid=720cb31b880fd032a467291a3b30b3f5e7379c0a
m$teamworkotc m$teamworkotc 20 minutos atrás
this ev hustle fraud is GAME OVER
lets just pray David misery gets INDICTED/disgorged and JAILED for next 10-20 years
MULN

Seu Histórico Recente

Delayed Upgrade Clock