ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SPDR S&P Oil and Gas Exploration and Production

SPDR S&P Oil and Gas Exploration and Production (XOP)

133,91
-0,25
(-0,19%)
Fechado 04 Fevereiro 6:00PM
134,02
0,11
(0,08%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
128,006,006,356,006,1751,6537,93 %1103/02/2025
128,505,706,850,006,2750,000,00 %00-
129,005,006,405,975,700,000,00 %01-
129,504,805,005,804,900,000,00 %01-
130,004,404,5512,784,4750,000,00 %07-
130,503,004,156,723,5750,000,00 %01-
131,003,603,758,153,6750,000,00 %01-
131,503,203,407,873,300,000,00 %01-
132,002,883,053,572,965-3,91-52,27 %22703/02/2025
133,002,242,422,672,33-3,33-55,50 %91203/02/2025
134,001,701,832,741,7650,000,00 %012-
134,501,471,582,781,5250,000,00 %07-
135,001,261,361,621,31-0,10-5,81 %1564203/02/2025
135,501,071,211,651,140,127,84 %151603/02/2025
136,000,910,991,020,95-0,30-22,73 %2431903/02/2025
136,500,760,830,920,795-0,24-20,69 %16703/02/2025
137,000,630,720,660,675-0,37-35,92 %8411503/02/2025
137,500,510,590,880,550,011,15 %22103/02/2025
138,000,420,470,440,445-0,37-45,68 %248703/02/2025
138,500,350,400,590,375-0,10-14,49 %123903/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
128,000,240,280,310,26-0,08-20,51 %48803/02/2025
128,500,290,330,290,310,0838,10 %81103/02/2025
129,000,340,380,320,36-0,23-41,82 %184003/02/2025
129,500,400,460,350,43-0,20-36,36 %202903/02/2025
130,000,480,530,510,505-0,21-29,17 %3365303/02/2025
130,500,570,630,450,60-0,38-45,78 %141203/02/2025
131,000,670,740,580,705-0,37-38,95 %4311203/02/2025
131,500,790,870,770,83-0,23-23,00 %314703/02/2025
132,000,931,020,960,975-0,29-23,20 %5810303/02/2025
133,001,281,391,251,335-0,19-13,19 %729903/02/2025
134,001,731,861,761,795-0,24-12,00 %297403/02/2025
134,501,952,121,742,035-0,41-19,07 %184503/02/2025
135,002,282,412,292,345-0,26-10,20 %18085203/02/2025
135,502,582,712,182,645-0,57-20,73 %22203/02/2025
136,002,913,052,942,98-0,11-3,61 %1637003/02/2025
136,503,253,402,673,325-0,94-26,04 %101903/02/2025
137,003,553,803,403,675-0,10-2,86 %15103/02/2025
137,504,004,153,354,075-0,70-17,28 %116503/02/2025
138,004,404,904,954,651,4340,63 %12703/02/2025
138,504,555,004,154,7750,7220,99 %11203/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IVVDInvivyd Inc
US$ 1,055
(194,94%)
431,26M
HCWBHCW Biologics Inc
US$ 0,6265
(125,20%)
320,82M
UOKAMDJM Ltd
US$ 0,2293
(76,38%)
326,81M
GHRSGH Research PLC
US$ 17,9991
(69,80%)
9,71M
SOPASociety Pass Inc
US$ 2,43
(59,87%)
106,29M
CYNCYNGN Inc
US$ 0,1169
(-56,70%)
68,98M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1943
(-54,61%)
294,96M
VIRXViracta Therapeutics Inc
US$ 0,0741
(-51,09%)
8,72M
BOWNUBowen Acquisition Corporation
US$ 3,39
(-49,55%)
17,28k
PITAHeramba Electric PLC
US$ 0,503
(-44,11%)
1,23M
IVVDInvivyd Inc
US$ 1,055
(194,94%)
448,53M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0462
(27,98%)
434,24M
NVDANVIDIA Corporation
US$ 116,66
(-2,84%)
371,47M
UOKAMDJM Ltd
US$ 0,2293
(76,38%)
354,09M
HCWBHCW Biologics Inc
US$ 0,6265
(125,20%)
344,42M
NorCalTommy NorCalTommy 4 minutos atrás
This news seems to prompt more questions than answers.... gosh, i guess i'm supposed to be happy that we now ONLY have 2 more phases of review..... who knows how long it will take as it's been over a year since the last review phase! It just seems that there is always another 9-12 month obstacle co
NB
lodas lodas 5 minutos atrás
Pickstocks..... ron states that assets exist of 40 billion dollars, yet, he now opines that a SWF could bail out WAMU, and give former WMI holders 2xface for 16 year old claims.... what happened to his former "treasure chest" of 309 billion in Rico damages in a well documented DC court case"., or,
COOP
SkyTrader7 SkyTrader7 6 minutos atrás
5 cents coming neartime 
MRES
nowwhat2 nowwhat2 6 minutos atrás
THE 2.50 LoL


https://investorshub.advfn.com/uimage/uploads/2025/2/3/jbdjjXRP_@_3_45d_8pm_w_btc_INAUG_DEEP_250_2018.jpg





100,000 Bitcoin


https://investorshub.advfn.com/uimage/uploads/2025/2/3/ombvcBTC_@_3_30d_
XRPUSD
Elroy Jetson Elroy Jetson 7 minutos atrás
I just watched the Grammys - what a terrific show with incredibly talented people!

So much more tech and talent going than the days when Clive Davis was at his peak.

A whole different world, with a lot of the same people just with a greatly expanded cast of talent.
Arby2000 Arby2000 8 minutos atrás
That would be great. But, their billiona buy them access. Influence, and 'forgetfulness' aka erasure of crimes and transgressions.
NWBO
9Coastal 9Coastal 8 minutos atrás
TY!!!!!
ZNOG
XMaster2023 XMaster2023 10 minutos atrás
Excellent article RRH! The Impact on valuation indicates an average valuation of 8.7 Billion against the current valuation of 376 million. TALK ABOUT A BUY! At .30 cents GO FOR IT!

7. Impact on Valuation - In previous pieces the AI derived value of the market capitalization of NWBO
NWBO
Zorax Zorax 10 minutos atrás
Hopefully, he won't be able to delay that date.
NTEK
9Coastal 9Coastal 11 minutos atrás
TY.
ZNOG
BDEZ BDEZ 11 minutos atrás
Musk's DOGE has been granted full access to systems at the Small Business Administration, including HR and payments, per PBS.
BDEZ BDEZ 11 minutos atrás
Musk's DOGE has been granted full access to systems at the Small Business Administration, including HR and payments, per PBS.
9Coastal 9Coastal 12 minutos atrás
No worries. I see. .. ty 🙂
ZNOG
Tahoe2468 Tahoe2468 12 minutos atrás
All good! Soon... 💎💎💎😂😂😂
KRTL
Scarbender307 Scarbender307 14 minutos atrás
Summary

Africa Oil Corporation's share repurchase program aims to reduce outstanding shares by 6% annually, enhancing shareholder value alongside a robust dividend policy.
The company is expanding through strategic agreements and increased ownership of promising assets,
AOIFF BTG
ron_66271 ron_66271 14 minutos atrás
WMI Has +$40 Billion in Unaccounted Assets.

MINIMUM.

Pick, pay attention.

New-WMI IPO offering to UQ escrow holders from the WMI-LT in Plan 6/DST/DCR.

The Possibility;
+$40/1.215 = $32.9 opening share price.
MC =+$40 Billion i
COOP
BDEZ BDEZ 15 minutos atrás
Musk says he thinks he can reduce the deficit by $1 Trillion next year
BDEZ BDEZ 16 minutos atrás
Musk says he thinks he can reduce the deficit by $1 Trillion next year
Zorax Zorax 16 minutos atrás
shitface is going to say he knew that and it was a ploy.
He fixed the border right?
Controlledoilandgas Controlledoilandgas 16 minutos atrás
It was. Note Cohen raised debt for the company and helped underwrite the IPO to gain JP Morgan chase and a few other institutional investors into the company, Cohen did not price the IPO.  The $SKYQ IPO has a lot of longer term value which won't be realized until the company can count for reserve ac
GPLS SKYQ
bigrun bigrun 17 minutos atrás
Hey guy. Can you please cut out the foul language. It’s very offensive to say the list!!!!!! You can be a better person!!!
RNAZ
radly radly 17 minutos atrás
As long as JB is involved with this company it will never amount to anything! IMO This man has never done anything positive. Just a con man!
IMTL
THEBEASTMUGABI THEBEASTMUGABI 18 minutos atrás
I've got a question for you Kona.  Trump's complaint is that he says Canada 🇨🇦 doesn't allow US Banks into Canada.  Which is FALSE ! So why are you calling Trudeau a dip chit ? I would like a serious answer. Thanks.  
IONQ
Researchfyi Researchfyi 18 minutos atrás
I agree it’s about time you refocused on me again. I was getting bored with your ridiculous repetitious point of view.
LQMT
Researchfyi Researchfyi 18 minutos atrás
I’m glad you finally agree with no CE.
LQMT

Seu Histórico Recente

Delayed Upgrade Clock