ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR S&P Pharmaceuticals

SPDR S&P Pharmaceuticals (XPH)

44,31
-0,16
(-0,36%)
Fechado 27 Fevereiro 6:00PM
44,31
0,00
(0,00%)
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,006,106,800,006,450,000,00 %00-
39,005,105,900,005,500,000,00 %00-
40,004,204,900,004,550,000,00 %00-
41,002,554,000,003,2750,000,00 %00-
42,002,003,100,002,550,000,00 %00-
43,001,452,252,641,850,000,00 %01-
44,000,551,551,601,050,000,00 %024-
45,000,450,700,800,5750,000,00 %06-
46,000,100,550,500,3250,000,00 %018-
47,000,550,350,550,450,000,00 %01-
48,000,000,250,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,000,050,400,050,2250,000,00 %051-
39,000,050,500,050,2750,000,00 %011-
40,000,000,250,000,000,000,00 %00-
41,000,000,400,000,000,000,00 %00-
42,000,000,500,000,000,000,00 %00-
43,000,150,650,000,400,000,00 %00-
44,000,401,050,000,7250,000,00 %00-
45,000,951,700,001,3250,000,00 %00-
46,001,452,300,001,8750,000,00 %00-
47,002,303,100,002,700,000,00 %00-
48,003,304,000,003,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,74M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,93M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
24,73M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
476,4k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
49,99M
GERNGeron Corp
US$ 1,605
(-32,28%)
92,24M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
328,62M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
157,21M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
156,06M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
140,93M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
SPANISH_gladiator SPANISH_gladiator 4 minutos atrás
always trades at 9:30, somebody is in a harry????
RMTD
Researchfyi Researchfyi 4 minutos atrás
Now that is what is called clairvoyance.
LQMT
LutherTiggs LutherTiggs 5 minutos atrás
Thanks very much for your input and candor! Your insights are appreciated.
LWLG
CCSAB CCSAB 6 minutos atrás
One can avoid reality, but one cannot avoid the consequences of avoiding reality.

Well said.....perhaps you should consider putting this at the beginning of your post before your senseless garbage emerged. If the government wanted they could wind down both GSEs via receivership. Pfd
FNMA
fishhunter fishhunter 7 minutos atrás
Axon will not buy VirTra until there are no VTSI shares owned by anyone with the name Ferris.
VTSI
FrankieV FrankieV 7 minutos atrás
I hope you read real news:

No, dead people aren't getting checks
https://apnews.com/article/social-security-payments-deceased-false-claims-doge-ed2885f5769f368853ac3615b4852cf7

No, Abrams didn't get any money:
https://www.politifact.com/factchecks/2025/f
KULR
cadillacdave cadillacdave 7 minutos atrás
I have no issue with disagreements, as everyone is entitled to their opinion. Where I draw the line is personal attacks, calling me a short or trying to steal shares and other such nonsense, despite the fact that I have stated I am long, have praised the numerous patents, the military contracts etc.
IONQ
gitreal gitreal 8 minutos atrás
even if late by a week or two

A week or two? September 2023 is now almost 18 months ago.
AABB
getmoreshares getmoreshares 8 minutos atrás
2 updates TODAY-- we are getting closer!
BCAP
trader59 trader59 9 minutos atrás
No. This company is a dilution scam. Always has been. The O/S on November 19th was a little under 23B shares. Now, a week over 3 months later, it's 35.5B, with no reason to believe there's an end to it, and especially if they do a RS. This latest "business move" they've PR'd about was simply to
HMBL
getmoreshares getmoreshares 9 minutos atrás
I was going to get sarcastic !!!!
BCAP
cableguy cableguy 10 minutos atrás
It's going to take a series and many many episodes to actually explain and articulate to the American people the depth of it all, we deserve to know, and the best part of it is we all have a front row seat to the preceding's to take place. what a time to "B" alive... https://investorshub.advfn.com/
ASII
stockinspector stockinspector 11 minutos atrás
Bozo-zilla is more experienced and wise than the entire group at the SEC.
Got it!
WDLF
wingtrade wingtrade 11 minutos atrás
Not only that. They made this way more complicated by issuing a ton of restricted shares, naively thinking that wouldn’t cause a problem. They were wrong. Every single restricted share must now be canceled and that is a huge headache.
FUNR
Alexulf Alexulf 12 minutos atrás
Ahh... he calls you Steve also. Well, it`s a common name, but maybe it`s not Steve R he means? LOL :-)
AITX
AKATITUS AKATITUS 12 minutos atrás
Guess .50 is bottom
MRSN
Retire43 Retire43 12 minutos atrás
Will the company have to file a 15 c 211 to beginning trading again?  How long do you think it will take for this to begin trading again. 
BLIS
Reconnoiter Reconnoiter 12 minutos atrás
Omg... he's back. Which is good, cuz last time he left we all made bank. 
MVNT
theswordman theswordman 13 minutos atrás
And if you don't want to "scroll"

click the "about" tab
CYDY
Lime Time Lime Time 13 minutos atrás
lol I messed that sentence up a little bit.

Only up from here. Pumpy CEO, love it 🚀
BCAP
KCCO7913 KCCO7913 14 minutos atrás
You are a peon.
LWLG
Lime Time Lime Time 16 minutos atrás
Huge dilutions going on here.

Never buy into share offerings, reverse splits, or dilution of the commons. If peeps actually remember what this was before it was HMBL, then that's what you would want to look for.

When OS max out here?
HMBL
cadillacdave cadillacdave 16 minutos atrás
You hope IONQ will be the winner. At the moment, they seem to be in the lead. However, all it takes is for a competitor to have a ground breaking advancement that becomes industry standard and that could unseat the leader of the pack.
IONQ