ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares Ultra FTSE China 50

ProShares Ultra FTSE China 50 (XPP)

18,2907
-1,47
(-7,44%)
No fechamento: 12 Novembro 6:00PM
18,2907
0,00
( 0,00% )
Após o horário de negociação: 6:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,009,6011,200,0010,400,000,00 %00-
9,008,509,800,009,150,000,00 %00-
10,007,509,200,008,350,000,00 %00-
11,006,708,200,007,450,000,00 %00-
12,005,907,300,006,600,000,00 %00-
13,004,906,000,005,450,000,00 %00-
14,003,505,000,004,250,000,00 %00-
15,002,804,200,003,500,000,00 %00-
16,002,002,756,472,3750,000,00 %02-
17,000,502,200,001,350,000,00 %00-
18,000,601,603,601,100,000,00 %02-
19,000,050,450,000,250,000,00 %00-
20,000,720,350,720,5350,000,00 %026-
21,001,050,300,190,675-0,86-81,90 %13912:37:47
22,000,200,500,200,350,000,00 %08-
23,001,003,000,052,00-0,95-95,00 %1001411:30:01
24,000,053,000,051,5250,000,00 %0114-
25,000,703,000,701,850,000,00 %06-
26,000,720,500,720,610,000,00 %055-
27,000,250,500,250,3750,000,00 %09-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,000,500,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-
11,000,000,500,000,000,000,00 %00-
12,000,000,500,000,000,000,00 %00-
13,000,000,500,000,000,000,00 %00-
14,000,212,500,211,3550,000,00 %02-
15,000,000,300,000,000,000,00 %00-
16,000,280,500,280,390,000,00 %01-
17,000,650,400,650,5250,000,00 %01-
18,002,310,450,211,38-2,10-90,91 %1114:21:42
19,000,051,150,850,600,000,00 %01-
20,001,002,400,641,700,000,00 %015-
21,002,153,201,712,6750,000,00 %02-
22,003,104,301,653,700,000,00 %05-
23,004,104,903,004,500,000,00 %061-
24,005,106,204,895,650,000,00 %010-
25,006,006,904,006,450,000,00 %010-
26,007,108,100,007,600,000,00 %00-
27,008,209,300,008,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
hweb2 hweb2 6 minutos atrás
TSSI moving to Nasdaq! Congrats to those still holding. This news likely to spark yet another leg higher-

https://www.sec.gov/Archives/edgar/data/1320760/000143774924034534/ex_747027.htm
TSSI
hedge_fun hedge_fun 6 minutos atrás
I said right. It's just amusing that.......

you and RePete spend so much of your life discussing my position, and others, while pretending to know how much someone has or makes.

I told you I will put my numbers "agin" yours anytime.

Let's see the result
APRU
saigai saigai 6 minutos atrás
IONQ news
https://finance.yahoo.com/news/ionq-strengthens-technical-moat-latest-210500581.html
IONQ
splintered sunlight splintered sunlight 6 minutos atrás
Perhaps

Hopefully good news

This baby has a lot of growing up to do
DBGI
wadegarret wadegarret 6 minutos atrás
R59- PDEX

You're right. I did sell at $41, and I admitted last night in a post that it was a mistake. I guess, just saying IMO $50 is all the money
PDEX
peanutz peanutz 6 minutos atrás
Yes but it will bounce .
SOUN
wiwineguy wiwineguy 7 minutos atrás
I got first round at the Bourbon House.
TGLO
glenn1919 glenn1919 7 minutos atrás
MULN...............................a/h
MULN
splintered sunlight splintered sunlight 7 minutos atrás
What scences?
FLCX
richme richme 7 minutos atrás
$0.0175 current price; -$0.0026 change. Volume is up to 399,448 - I-Hub / ZHUD.


ZHUD
S3lfMade S3lfMade 7 minutos atrás
$22m loss for quarter and people are buying at a $1.4b market cap. Yikes
SOUN
saigai saigai 7 minutos atrás
https://finance.yahoo.com/news/ionq-strengthens-technical-moat-latest-210500581.html
IONQ
rich2 rich2 7 minutos atrás
I have been in and out of mining stocks for over 30 years, many on the OTC. PPS goes up and down a lot. Never experienced a CEO like Jared, PR's have been fulfilled just like he said.many longs could sell now for a profit(stupid). We must have patience, even though the best bashers in town are over
NBRI
MartinLutherKing MartinLutherKing 7 minutos atrás
We need big pharma believers
RNAZ
Masta SkillZ Masta SkillZ 7 minutos atrás
I'm still thinking this runs to at least .01 by end of year. Seems crazy i know but the fundamentals do not match the price at all. Huge potential here and a real business (with no more toxic debt). Better gamble than 99% of other OTC plays for sure
SINC
peanutz peanutz 8 minutos atrás
My " feeling " was right . Watching for a re entry here !
SOUN
blackcat blackcat 8 minutos atrás
This is getting close enough for a recount- no matter what and that will be an "all hands on deck" thing.
mtsr mtsr 8 minutos atrás
Must've been bad cause it's already down over $1.50 after hours
SOUN
eastunder eastunder 8 minutos atrás
SNOW cpps 125.46

GAP 117.34, 110.81

[pre] CP: 500 75 75 75 / 500 50 75 75 75
NB: 0 25 25 25 / 0 25 25 25 25
T: 500 250 250 250 / 500 75 250 250 250 [/pre]
https://finviz.com/chart.ashx?t=snow&ty
getmoreshares getmoreshares 8 minutos atrás
was there another solicitation for $$$$ so the upcoming filing can be paid for? LOL
MRNJ
Reconnoiter Reconnoiter 8 minutos atrás
I can't help but to think this is all being done on purpose. It makes no sense that theyd just fizzle out. 

Unless they're planning on going private and are tanking the price to have a cheap shareholder buyout. 
MVNT
stink stack stink stack 9 minutos atrás
Gasperino was on Fox business saying to be careful if your buying FNF. He said it could still take years before they could exit and they still might not.
He doesn't like what they do at FNF.
FMCC
tw0122 tw0122 9 minutos atrás
November 12 2024 - 4:05PM
Business Wire
LIDR

Seu Histórico Recente

Delayed Upgrade Clock