ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ProShares Ultra FTSE China 50

ProShares Ultra FTSE China 50 (XPP)

17,5363
-0,7982
(-4,35%)
Fechado 24 Novembro 6:00PM
17,5393
0,003
(0,02%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,005,009,500,007,250,000,00 %00-
11,004,306,900,005,600,000,00 %00-
12,003,706,400,005,050,000,00 %00-
13,002,055,000,003,5250,000,00 %00-
14,001,203,900,002,550,000,00 %00-
15,000,503,800,002,150,000,00 %00-
16,000,202,500,001,350,000,00 %00-
17,001,101,900,001,500,000,00 %00-
18,000,651,300,000,9750,000,00 %00-
19,000,300,801,100,550,000,00 %07-
20,000,100,850,650,4750,000,00 %010-
21,000,150,750,100,45-0,44-81,48 %1722/11/2024
22,000,001,100,000,000,000,00 %00-
23,000,001,050,000,000,000,00 %00-
24,000,002,000,000,000,000,00 %00-
25,000,251,250,250,750,000,00 %03-
26,000,001,250,000,000,000,00 %00-
27,000,001,250,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,004,900,000,000,000,00 %00-
11,000,004,800,000,000,000,00 %00-
12,000,001,500,000,000,000,00 %00-
13,000,001,500,000,000,000,00 %00-
14,000,004,800,000,000,000,00 %00-
15,000,004,800,000,000,000,00 %00-
16,000,154,800,402,4750,000,00 %01-
17,000,400,900,000,650,000,00 %00-
18,000,354,501,082,4250,000,00 %03-
19,001,753,400,002,5750,000,00 %00-
20,002,603,101,542,850,000,00 %08-
21,003,405,600,004,500,000,00 %00-
22,003,606,700,005,150,000,00 %00-
23,005,007,900,006,450,000,00 %00-
24,006,208,100,007,150,000,00 %00-
25,006,509,500,008,000,000,00 %00-
26,007,5010,900,009,200,000,00 %00-
27,008,9010,000,009,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
415,87M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
229,93M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
155,43M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
154,17M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
103,6M
36Knuckle 36Knuckle 4 minutos atrás
What was the give away?...(you are "inveted" in?)...maybe!!
RDAR
ksquared ksquared 4 minutos atrás
Good Grief. It's after 11:00 already and here I sit.
Time to rise and do something.
Have a great day, one and all.
arizona1 arizona1 6 minutos atrás
🆘Elon Musk is seriously joking a/b buying MSNBC’s cable news channel from Comcast and replacing the liberal-leaning Rachel Maddow show w a Joe Rogan shock jock show. This is what happens when there are no safeguards like The Fairness Doctrine into protecting our news sources

h
ksquared ksquared 6 minutos atrás
I'm a masochist... why do you still watch the games? It's
tradition, you can't help it.
flipper44 flipper44 8 minutos atrás
Hey twerking curd, you’re wrong, she did detail
why she believes the company is undervalued. It was the entire ASM.
ASM
amelia43 amelia43 8 minutos atrás
May I bother you to post the replies. I used to have twitter but since it became X I haven’t been able to log in.
FNMA
jxyzobrien jxyzobrien 9 minutos atrás
dalton

https://www.youtube.com/watch?v=ZvrbANJm2aY
learningcurve2020 learningcurve2020 10 minutos atrás
Warmer.  
NWBO
rollingrock rollingrock 11 minutos atrás
why do you still watch the games? It's
tradition, you can't help it.
weedtrader420 weedtrader420 11 minutos atrás
We were over $1.60 and you wanna call for $1.08 go act to go get follow somewhere else
XRPUSD
uksausage uksausage 11 minutos atrás
i think these shares are already counted in the outstanding number as they were owned by approved investors and just being sold between them.
there are other filings I saw about warrants which would be fresh shares but also cash to the company.
They need cash for every truck built unti
NKLA
Wayne R Wayne R 11 minutos atrás
Actually, I was thinking that the Beaujolais was probably shipped in tankers and bottled in USA.

Obviously much more cost effective.
MoneyMan MoneyMan 12 minutos atrás
Yeah. Get the fins to calm the pink limited fear and we are off to a big Dec. 
CEOS
Testpilot Testpilot 12 minutos atrás
“Coretec Group Inc. (CRTG) is indeed expanding and increasing in value, as indicated by their recent acquisition and stock transfer agreements.

They've signed a contract with Open Asia Company, Ltd. to acquire 16,000,000 shares, with a total transaction amount of KRW 9,600,000,000.¹ T
CRTG
JOoa0ky JOoa0ky 12 minutos atrás
No, both of them have been MIA since their November Defeat.
FNMA
ksquared ksquared 12 minutos atrás
Going to watch Washington beat up on Dallas with my son later. As will the Virginia contingent of my family.
Go Redskins ! ;-)

Most of my television viewing consists of the old comfort shows of my youth. I've seen them a gazillion times yet remain drawn to them.
Th
al44 al44 16 minutos atrás
Another Yale Law professor who doesn’t understand the law

By Matthew G. Andersson

Yale Law Professor Samuel Moyn has authored a New York Times essay (“Liberals Bet They Could Beat Trump With the Law, Nov. 22, 2024), which seems to demonstrate that he doesn’t understand,
quester614 quester614 16 minutos atrás
How much of FutureWorld does Biza control somehow. Did he gain control of Aegea Inc. if so this case is closed. CB Scientific is a wholly owned subsidiary of FutureWorld.

FutureWorld Corp. (FWDG), a cannabis technology accelerator and a leading provider of advanced technologies and
FWDG
BullNBear52 BullNBear52 16 minutos atrás
I've read the same thing about screw tops. I'm not sure that is necessarily true however. Awhile back there was a cork shortage and wine makers started using fake corks.

For the Beaujolais Noveau I'm sure the priority is to get it out the door as cheap and quick as possible so they c
Rattlershehe Rattlershehe 17 minutos atrás
KRTL stated in q3 report that they received $125,000, From an accredited investor of course there was compensation involved. 1-A, 1-B, and 5mil in com. When KRTL was .007-.001, Now KRTL has never gone after money, they have funded this with themselves and received shares themselves. No cash compensa
KRTL
al44 al44 18 minutos atrás
Oh, that pesky carbon dioxide!

By Mark C. Ross

WARNING: The following is forbidden knowledge for committed climate activists. If you are one, please click the “X” in the upper right corner of your screen and then send a check to Al Gore to help keep him off the street.
theorysuit theorysuit 18 minutos atrás
This ain't a covert Cia operative. This is a PUBLIC company. You guys NEVER cease to amaze me with your dot connecting and confirmation bias. Unbelievable.... maybe LP will take this private to put all you dot connectors out of your misery.


[pre]CIA training emphasizes
NWBO
Guido2 Guido2 18 minutos atrás
The post is on X. The responses are also on X.
FNMA

Seu Histórico Recente

Delayed Upgrade Clock