ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Global X S&P 500 Risk Managed Income ETF

Global X S&P 500 Risk Managed Income ETF (XRMI)

19,3657
0,1057
(0,55%)
Fechado 04 Janeiro 6:00PM
19,39
0,0243
(0,13%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,0010,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,0010,000,000,000,000,00 %00-
22,000,0010,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,0010,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,0010,000,000,000,000,00 %00-
19,000,0010,000,000,000,000,00 %00-
20,000,0010,000,000,000,000,00 %00-
21,000,0010,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
jimr1717 jimr1717 4 minutos atrás
But wait! Let’s don’t forget the Korean Hedge Funds that are still short Trillions of shares!

Only the Fools are Fooled
IFUS
Foogie88 Foogie88 5 minutos atrás
I know, these Fools keep saying the same thing!
NWBO
Alley-oop Alley-oop 5 minutos atrás
The record date is crucial for determining eligibility, but as of now, no official record date for the SofPulse dividend has been announced in public statements.
ENDV
FireMechanic FireMechanic 8 minutos atrás
Awesome week over 2¢
CNRC
Hopeforthefuture3 Hopeforthefuture3 14 minutos atrás
Marty, I have many times sold shares for the tax loss and bought cheaper shares. At least it partially offsets my gains on other stocks. At least so far (10 years) have not had to worry about short term gains on nwbo. Still hoping for that day
NWBO
zab zab 15 minutos atrás
The extreme wealthy now control America,  thanks Republicans. 
zeusgodmd zeusgodmd 15 minutos atrás
CEO needs to find a plan.  Needs to get a company to get in bed with
RNAZ
theswordman theswordman 15 minutos atrás
You have to understand that these "folks" are part of the Cytodyn mess. They get so caught up in assumption and conspiracy they can lie away ANY fact without even trying. It is only important to protect their narrative and NEVER let facts get in the way

They got caught when the CYDY C
BIXT CYDY
saigai saigai 15 minutos atrás
RGTI price and volume 4 days
14.4 low of day over 2 billion dollar volume
15.02 low of the day 2.4 billion or so
15.30 low of the day 2.5 billion est.
17.70 low of the day well over and closer to 3 billion in dollar volume
in the same time if you took the sum doll
IONQ QBTS QUBT
al44 al44 15 minutos atrás
Share with your liberal friends-

https://media.gettr.com/group5/getter/2025/01/04/11/cdcc569a-53eb-d399-2e8c-a8354cc02112/c85925c4ff5b2d9df1272d0aa68e32c6_768x0.jpg
MartinLutherKing MartinLutherKing 16 minutos atrás
The shorts need to cover but they are trapped
RNAZ
MiamiGent MiamiGent 16 minutos atrás
Little better in North Carolina, Flo. 33°.
Nukemtiltheyglow Nukemtiltheyglow 17 minutos atrás
Hi LBL; I muted numbnutz a long time ago. 
AMRN
learningcurve2020 learningcurve2020 19 minutos atrás
Exactly what was tossed at this company? Please don’t say One man show AF or the Woodford secret spy nonsense.

“LP IMHO has done an amazing job taking the company through everything that's been tossed at it.”
NWBO
Guido2 Guido2 22 minutos atrás
Did he share this information with the Capital Stack Crew?
FNMA
jay_tee jay_tee 22 minutos atrás
Come on man. No one is paid to bash this. If the history wasn't so screwed up, then you'd have an argument. Oh by the way, this is on the em you couldn't ditch this right now even if you wanted to. Paid bashers try to drive the pps down to short or whatever. There's no point to get paid to bash a st
RNVA
CherryTree1 CherryTree1 24 minutos atrás
You need to explain in greater detail what exactly you are referring to when you allege:
They’ve sold shares to finance two companies that shareholders get no part of.
I know of nothing they have done that wasn't to advance DCVAX, more it close to fruition.
I'll wait.
NWBO
detearing detearing 24 minutos atrás
Moved fast...$5 could be next week...

I only know a few that held...ten years ago or more there were around 50.

3 to 5 show up and that's fine.

This will be biggest long hold distressed stock win in our generation.
FNMA
Lime Time Lime Time 24 minutos atrás
Nice to.start off the new year with a runner. OTC getting more volumes coming back. This will fly.
TWOH
Golden Cross Golden Cross 25 minutos atrás
$ILLR TRILLER IS MORE THAN JUST AN APP
https://youtube.com/watch?v=jHqdI9vhjaw
ILLR
Golden Cross Golden Cross 25 minutos atrás
$ILLR TRILLER IS MORE THAN JUST AN APP
https://youtube.com/watch?v=jHqdI9vhjaw
ILLR
Stern is Bald Stern is Bald 26 minutos atrás
https://letmegooglethat.com/?q=how+dobibuse+the+internet
FNMA

Seu Histórico Recente

Delayed Upgrade Clock