ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SPDR S&P Semiconductor

SPDR S&P Semiconductor (XSD)

222,92
7,48
(3,47%)
Fechado 07 Março 6:00PM
222,92
0,00
( 0,00% )
Pré-mercado: 8:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,0046,6050,700,0048,650,000,00 %00-
180,0041,3045,900,0043,600,000,00 %00-
185,0037,1041,000,0039,050,000,00 %00-
190,0032,3036,500,0034,400,000,00 %00-
195,0026,8031,100,0028,950,000,00 %00-
200,0023,3026,400,0024,850,000,00 %00-
205,0018,9022,300,0020,600,000,00 %00-
210,0014,6018,300,0016,450,000,00 %00-
215,0010,6014,308,0012,450,000,00 %1007/03/2025
220,007,1010,806,508,95-0,50-7,14 %1107/03/2025
225,004,608,4020,726,500,000,00 %01-
230,002,256,904,094,5750,000,00 %013-
235,001,003,801,662,400,000,00 %013-
240,001,072,701,071,8850,000,00 %010-
245,003,502,403,502,950,000,00 %06-
250,003,822,453,823,1350,000,00 %014-
255,003,703,803,703,750,000,00 %04-
260,000,900,500,900,700,000,00 %017-
265,000,203,700,201,950,000,00 %02-
270,000,003,600,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
175,000,003,900,000,000,000,00 %00-
180,000,002,200,000,000,000,00 %00-
185,000,602,250,601,4250,000,00 %03-
190,001,314,200,982,755-0,33-25,19 %2207/03/2025
195,000,002,350,000,000,000,00 %00-
200,000,503,100,001,800,000,00 %00-
205,002,002,851,792,425-2,21-55,25 %21807/03/2025
210,002,304,103,003,200,000,00 %014-
215,003,605,206,024,400,000,00 %07-
220,005,407,304,906,350,000,00 %010-
225,006,609,108,187,85-1,97-19,41 %41307/03/2025
230,009,6013,4011,5711,50-1,98-14,61 %4807/03/2025
235,0012,6016,307,7014,450,000,00 %02-
240,0016,1020,508,4118,300,000,00 %04-
245,0020,6024,906,7022,750,000,00 %03-
250,0025,3029,209,8027,250,000,00 %04-
255,0029,8034,0010,0731,900,000,00 %00-
260,0034,8039,000,0036,900,000,00 %00-
265,0039,5044,0022,2041,750,000,00 %00-
270,0044,8049,0011,0046,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDFNRedfin Corporation
US$ 10,80
(85,57%)
5,21M
STSSSharps Technology Inc
US$ 0,5177
(74,49%)
68,78M
CKPTCheckpoint Therapeutics Inc
US$ 4,13
(67,21%)
1,65M
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
7
NCSMNCS Multistage Holdings Inc
US$ 34,99
(37,27%)
2
BTOCAmlogi Holding Corporation
US$ 1,03
(-36,02%)
2
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
7
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
14
XMTRXometry Inc
US$ 19,01
(-22,82%)
17
STBXStarBox Group Holdings Ltd
US$ 0,3224
(-17,33%)
396,92k
STSSSharps Technology Inc
US$ 0,5177
(74,49%)
68,78M
ICONIcon Energy Corporation
US$ 0,2022
(19,79%)
30,33M
BTOGBit Origin Ltd
US$ 0,5431
(-12,40%)
26,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,18
(-4,50%)
7,67M
RDFNRedfin Corporation
US$ 10,80
(85,57%)
5,21M
StayHumble StayHumble 58 segundos atrás
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
boi568 boi568 1 min atrás
I'd prefer he worry more about measles outbreaks.
AVXL
quester614 quester614 2 minutos atrás
ON the VERGE of losing?????????? You are BACK PEDDLING AGAIN. You were confident that I had already lost my bet before with SP. Now I'm pushing to show what a lying FRAUD FLIPTURD you are. YOUR AI confirmed what I have said from the START. Xeriant was required to make an initial payment of $1 mill
XERI
MartinLutherKing MartinLutherKing 2 minutos atrás
This is going to Roar🚀🚀🚀🚀🚀
RNAZ
StayHumble StayHumble 3 minutos atrás
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹 wow!
HYCM
harry crumb harry crumb 4 minutos atrás
Look up "greed", never ever makes you money! This may go to 2$, then load the boat an have oatience for 10$ again $$$$$$$
BBAI
EZ2 EZ2 4 minutos atrás
You da' Man !!!  7-Up !!!! 👍🏻
MrAce MrAce 4 minutos atrás
Will we see .09 or .10 today?
Should see $1.00 at this point at a minimum but obviously doubtful.
Industry leader in spider silk manufacturing!!!
KBLB
MartinLutherKing MartinLutherKing 5 minutos atrás
Its history in the makings right here.. Cure to cancer moment🚀🚀🚀🚀🚀🚀
RNAZ
Bubae Bubae 8 minutos atrás
Yes, but you make it sound like such a big deal as if real investors are interested in a company with Mexedia's 2024 disaster of a balance sheet. If they were interested they would buy Mexedia's stock that is down 77% YOY, not this stinker. This stock is being used to raise capital for Mexedia, thin
RDAR
MartinLutherKing MartinLutherKing 8 minutos atrás
TTX- Stargate has landed on earth 🚀🚀🚀
RNAZ
TJG TJG 10 minutos atrás
The accounting firm we currently are using are certified to audit for SEC compliant financials...which is not to say that those in charge can not change them, but they have been working with Affluence for several years. Gonyer is very capable of doing the inhouse portion.. if and when they decide t
AFFU
RIGATONI RIGATONI 10 minutos atrás
$1.55 not much to cheer about over the last few weeks, this one did well due to the sector ~Rig
Tamboo Tamboo 12 minutos atrás
Pre market bla bls negativity 
GVSI
willpellel willpellel 13 minutos atrás
Yup, typical PSRU fashion...........keep kicking it forward. Eventually, you MAY be right. And man, are there ever gonna be a bunch of "I told you so"
PSRU
capgain capgain 17 minutos atrás
Hey Myth. I'm on a PGA top 20 roll after a slow start lol

Hit two in a row with the same guy.

Might try him again this week also. :)
MartinLutherKing MartinLutherKing 18 minutos atrás
Hold on to your dirty underwears brothers this will be the biggest short squeeze play in its history
RNAZ
Zadie420 Zadie420 19 minutos atrás
Sorry for his set back fighting against brain cancer. He is a professor and knowledgeable person but does not know about DCVAX-L and combo trials that extended the life of many patients. Some of the combo trials like DCVax-L + Ploy-ICLC has been around for more than 10 years.

"While t
NWBO
StayHumble StayHumble 19 minutos atrás
per Current Insiders CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes wow $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploa
UBQU
Z06 MAN Z06 MAN 19 minutos atrás
https://www.kraiglabs.com/kraig-biocraft-laboratories-meets-its-target-with-largest-ever-product-batch-of-bam-1-spider-silk-surpassing-entire-2024-output/
KBLB
MartinLutherKing MartinLutherKing 20 minutos atrás
It’s the one and only FDA human clinical trials Micro RNA Cancer metastasis trial
RNAZ
SC8 SC8 21 minutos atrás
Actually agree with you on the antiparasitics combined with immunotherapy. Very low carb diet should help too to at least buy time (cancer needs sugar or glutamine to grow). But in general, don't think there's an effective chemo option for metastatic melenoma. Radiogel might have a very limited r
RDGL

Seu Histórico Recente

Delayed Upgrade Clock