ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SPDR S&P Semiconductor

SPDR S&P Semiconductor (XSD)

256,20
-3,61
(-1,39%)
Fechado 30 Dezembro 6:00PM
256,38
0,18
(0,07%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
205,0050,0054,4028,9052,200,000,00 %01-
210,0045,0049,8025,8447,400,000,00 %01-
215,0040,1044,4039,1742,250,000,00 %02-
220,0035,5039,5028,3237,500,000,00 %01-
225,0030,5035,000,0032,750,000,00 %00-
230,0025,5030,0025,2027,750,000,00 %06-
235,0021,0025,509,4223,250,000,00 %03-
240,0016,5021,0015,5518,750,000,00 %00-
245,0012,6016,3017,3714,450,000,00 %05-
250,009,1012,9011,0011,000,000,00 %019-
255,006,609,807,238,200,000,00 %025-
260,004,406,507,865,450,000,00 %023-
265,001,155,603,103,3750,000,00 %015-
270,001,054,702,002,875-1,76-46,81 %12527/12/2024
275,000,803,801,402,300,000,00 %031-
280,000,202,901,251,55-0,36-22,36 %512827/12/2024
285,000,103,800,901,95-0,48-34,78 %511127/12/2024
290,000,003,900,000,000,000,00 %00-
295,005,853,905,854,8750,000,00 %04-
300,001,001,501,001,250,000,00 %015-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
205,001,903,801,902,850,000,00 %03-
210,000,403,900,402,150,000,00 %0103-
215,006,123,806,124,960,000,00 %0103-
220,005,622,555,624,0850,000,00 %02-
225,000,102,351,331,2250,000,00 %018-
230,000,053,101,571,5750,000,00 %065-
235,002,873,202,873,0350,000,00 %013-
240,000,354,403,702,3750,000,00 %06-
245,001,754,406,143,0750,000,00 %010-
250,002,256,008,064,1250,000,00 %013-
255,004,007,9010,585,950,000,00 %06-
260,006,6010,300,008,450,000,00 %00-
265,009,6013,700,0011,650,000,00 %00-
270,0013,6017,300,0015,450,000,00 %00-
275,0017,8021,300,0019,550,000,00 %00-
280,0022,3025,800,0024,050,000,00 %00-
285,0026,8030,500,0028,650,000,00 %00-
290,0031,2036,000,0033,600,000,00 %00-
295,0036,6041,000,0038,800,000,00 %00-
300,0041,5045,900,0043,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
jxyzobrien jxyzobrien 30 segundos atrás
dalton the books are closed

https://www.youtube.com/watch?v=aoOvr4fAFhk
kayak_wench kayak_wench 8 minutos atrás
Hi HGIS. I believe the poster was asking what would happen if they contributed to a Roth but later had income that meant they shouldn't have contributed to a Roth. There are income limits that if one is above prevents contribution to a Roth. One of those things that contribute to the income is ca
ELTP
Stock_Barber Stock_Barber 8 minutos atrás
It has been years... is everyone that had faith in Bunnyman rich yet?

🤣
StayHumble StayHumble 12 minutos atrás
💹Green's Great💹Set HIGH Sell Orders💹$9.9999💹wow
MJNA
splintered sunlight splintered sunlight 12 minutos atrás
Get better fast PC!!!!!!!!

Here's to a HEALTHY, happy and prosperous New Year.
FLCX
threewheeler threewheeler 13 minutos atrás
AZRH, BNCM, KRTL, NWPN watch list for the short week, easy double on any volume
AZRH BNCM KRTL
threewheeler threewheeler 13 minutos atrás
AZRH, BNCM, KRTL, NWPN watch list for the short week, easy double on any volume
AZRH BNCM KRTL
4retire 4retire 14 minutos atrás
From a post from X: Christmas Eve overview what a day! $KULR making moves into the smartphone battery industry to make cellphone batteries safer and more efficient!

This will be BIG!
KULR
AugustaFriends AugustaFriends 15 minutos atrás
$QMMM Early PM -- on our watch for this week. if $QMMM can break $1.21 this could be a MONSTER runner like $LAES to $9 area ---

see chart !!

https://schrts.co/IytBJIDZ
LAES QMMM
meixatech meixatech 19 minutos atrás
LT, "hinders all flexibility to attract talent." They already have attracted a massive amount of talent by making available virtually all their ampakines for preclinical trials to university researchers all over the world. A few of the early papers out of UCI have been cited over 200 times. Incre
RSPI
cowtown jay cowtown jay 19 minutos atrás
I'm just noticing that I responded to Ritonavir's last post, and less than 30 minutes later I responded again, with no recall of my 1st response. I blame it on shock after seeing positive feedback subsequently provided to his post. I think his post was more conciliatory than normal, and can understa
MasterBlastr MasterBlastr 21 minutos atrás
I love Musk. I think he is actually a plant who works for the good guys.
ChannelTrader ChannelTrader 22 minutos atrás
That's pretty cool.
DTGoody DTGoody 24 minutos atrás
MARKETS A LOOK AHEAD... 2025: (WE HAVE A SERIOUS PROBLEM). ARE YOU READY FOR IT? Mannarino

https://youtu.be/X998Cd1hb-4
DTGoody DTGoody 24 minutos atrás
MARKETS A LOOK AHEAD... 2025: (WE HAVE A SERIOUS PROBLEM). ARE YOU READY FOR IT? Mannarino

https://youtu.be/X998Cd1hb-4
HGilS HGilS 24 minutos atrás
Hi kayak. If you do not pull out your gains from your Roth IRA you would not have to pay taxes. (After 59.5 years old). 5 year rule.
ELTP
kayak_wench kayak_wench 28 minutos atrás
Everything is a big word. It does means someone doesn't get the extra 10% penalty. But they would still have to pay short-term capital gain rates on the profits made in the investment, pull the money invested in 2025 and the money made in 2025 out of the Roth IRA before Apr 15 2026, and submit th
ELTP
gitreal gitreal 32 minutos atrás
we have to take the word of Benny here

Benny's here?
AABB
govprs govprs 33 minutos atrás
Is it Benz e or Benz c.  I agree with his last post.  Doesn't matter if benz e sells millions at .016.  I wish he would get it over already!!!


GDVM
Mr. Dragon Mr. Dragon 34 minutos atrás
You see....it's next week. Now....today is Sunday so Monday will be the start of next week even though it isn't. So Monday there will be an update stating that the next update will be next week and that will be two Mondays from today.
PHIL
LovePennyStock LovePennyStock 36 minutos atrás
Just hope that January 2025 will be the month for our dream to come true. Fingers crossed. Go, PSPW !!!!!!!!
PSPW
Dodger1 Dodger1 38 minutos atrás
Looks like we have to take the word of Benny here! ;-) For real..likes answer if DT the incoming President of the United States would address the SEC
and do something about it...you know...NSS Nss-failures...and Just out right something. But don'ts worry, status quo...all good? The h
AABB
Mr. Dragon Mr. Dragon 39 minutos atrás
LOLOLOL🤣🤣...don't forget the finish..."so there it is."

Please stop by this forum more often😅😂
DPLS
OMOLIVES OMOLIVES 40 minutos atrás
You know what's funny. I remember you from 14 years ago on liberty/star/uranium. I pitched and made a shite' load on that ticker. The difference between this one and that one....that one was always legitimate. They knew how to stake a claim..especially where to stake it :)
HMBL

Seu Histórico Recente

Delayed Upgrade Clock