ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Invesco S&P SmallCap Low Volatility ETF

Invesco S&P SmallCap Low Volatility ETF (XSLV)

46,9545
0,3719
(0,80%)
Fechado 09 Março 5:00PM
46,94
-0,0145
(-0,03%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0655-0.139302424547.0247.6546.24493683547.29829852SP
4-0.7855-1.6453707582747.7448.1446.24491766847.35534348SP
12-3.2355-6.4465032875150.1950.3245.231587847.36114314SP
260.35450.76072961373446.651.7745.231894447.62025406SP
523.43457.8917738970643.5251.7741.40012067245.91862443SP
156-1.7655-3.6237684729148.7251.7737.695651744.3780805SP
2603.74458.6658180976643.2152.8927.411917031639.07934238SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174139020046.95450.370.8046.4847.089146.4842628
174130380046.5826-0.13-0.2846.2846.7346.270111461
174121740046.7140.170.3646.4246.866546.244912429
174113100046.547-0.59-1.2446.8646.93346.54713029
174104460047.1337-0.4-0.8447.3947.6546.982922842
174078540047.53150.471.0047.0247.5447.02124413
174069900047.063-0.19-0.4147.2147.2747.057533
174061260047.2549-0.28-0.5947.5947.6447.079461
174052620047.53440.511.0947.1447.7147.1410612
174043980047.0231-0.05-0.1047.1547.302747.023110707
174018060047.07-0.4-0.8547.6347.6346.8618374
174009420047.4734-0.1-0.2047.3547.5647.2612386
174000780047.5689-0.15-0.3147.4247.69547.3210824
173992140047.7170.080.1647.4647.8747.4612889
173957580047.64-0.23-0.4747.9948.1447.647012
173948940047.86690.591.2547.447.924447.45939
173940300047.2763-0.56-1.1847.1147.5247.1111324
173931660047.840.420.8947.1647.8447.1612969
173923020047.4181-0.03-0.0747.4347.582647.2810502
173897100047.45-0.32-0.6847.7447.7447.324210987
173888460047.77490.180.3947.6447.8547.549924
173879820047.590.240.5147.347.6847.312404
173871180047.350.160.3447.1247.46947.0920278
173862540047.19-0.5-1.0446.9347.3246.80512331
173836620047.685-0.23-0.4747.994847.504712223
173827980047.910.350.7447.6948.1447.6930283
173819340047.56-0.41-0.8547.7947.97171247.3913173
173810700047.97-0.17-0.3648.2348.3447.920110658
173802060048.14380.691.4647.3248.1947.3224218
173776140047.450.030.0647.5347.6347.3643534
173767500047.422800.0047.422847.422847.42280
173758860047.4228-0.69-1.4347.8147.8147.36539668
173750220048.110.621.3047.8648.1147.869470
173715660047.4949-0.02-0.0447.8147.8147.35016523
173707020047.51450.450.9746.9847.514546.989972
173698380047.060.460.9847.5147.5146.92775341
173689740046.60320.781.6946.1146.6146.1115094
173681100045.82650.30.6545.2445.826545.2413225
173655180045.53-0.9-1.9446.0746.0745.2316937
173637900046.430.090.2046.0846.545.9663518
173629260046.339-0.27-0.5946.846.8846.1416249
173620620046.6128-0.57-1.2147.2847.3246.5711874
173594700047.18340.280.6047.0147.183446.768632
173586060046.9-0.33-0.6947.5847.5846.71634449
173568780047.22690.260.5547.1547.476247.0612159
173560140046.97-0.31-0.6646.9647.1646.601113024
173534220047.28-0.51-1.0747.6447.643946.8915835
173525580047.790.370.7847.3247.7947.1714082
173507784047.41960.330.7047.147.419647.021792
173499660047.0885-0.73-1.5247.1647.1646.8815995
173473740047.81510.040.0847.5348.36447.5313825
173465100047.77470.010.0348.1348.342847.749757
173456460047.76-1.73-3.5049.6449.7147.6812781
173447820049.49-0.61-1.2250.0650.0649.467516761
173439180050.10.110.2249.9250.3249.9210639
173413260049.99-0.22-0.4450.1950.1949.9055067
173404620050.21-0.19-0.3850.3450.4450.219051
173395980050.40.050.1050.4250.598850.48662
173387340050.35-0.04-0.0850.250.6549.997225
173378700050.390.080.1650.350.654650.37371

Seu Histórico Recente

Delayed Upgrade Clock