ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Invesco S&P SmallCap Low Volatility ETF

Invesco S&P SmallCap Low Volatility ETF (XSLV)

47,8151
0,0404
(0,08%)
Fechado 22 Dezembro 6:00PM
47,815
-0,0001
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,003,806,100,004,950,000,00 %00-
44,002,855,000,003,9250,000,00 %00-
45,001,954,100,003,0250,000,00 %00-
46,001,103,300,002,200,000,00 %00-
47,000,402,600,001,500,000,00 %00-
48,000,051,750,000,900,000,00 %00-
49,000,001,400,000,000,000,00 %00-
50,000,001,100,000,000,000,00 %00-
51,000,000,750,000,000,000,00 %00-
52,000,000,550,000,000,000,00 %00-
53,000,000,500,000,000,000,00 %00-
54,000,000,500,000,000,000,00 %00-
55,000,000,500,000,000,000,00 %00-
56,000,000,500,000,000,000,00 %00-
57,000,000,450,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
43,000,000,750,000,000,000,00 %00-
44,000,000,850,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
46,000,201,250,000,7250,000,00 %00-
47,000,001,600,000,000,000,00 %00-
48,000,152,000,001,0750,000,00 %00-
49,000,552,800,001,6750,000,00 %00-
50,001,303,500,002,400,000,00 %00-
51,002,154,500,003,3250,000,00 %00-
52,003,105,500,004,300,000,00 %00-
53,004,106,600,005,350,000,00 %00-
54,005,107,600,006,350,000,00 %00-
55,006,108,600,007,350,000,00 %00-
56,007,109,600,008,350,000,00 %00-
57,008,1010,600,009,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
kayak_wench kayak_wench 1 min atrás
They did, listen to the CC. In that Carter explained how what we needed to watch instead was the ratio of liabilities to assets, which is what this article is pointing out. If an investor can’t understand financial data when it’s explained to them then they’re just gonna miss out on this opportuni
ELTP
sortagreen sortagreen 1 min atrás
"Perhaps a good start in congress is not only term limits but age limits at the high end."

That can be done on a state by state basis, but there's nothing in the Constitution that allows it on a national level. That would require a Constitutional Amendment.


fwb fwb 2 minutos atrás
Sunday, February 9, 2025
One of the biggest annual sporting events in the United States, the Super Bowl, also sometimes known as the Big Game, is the final championship game of the National Football League (NFL)
Lots of FOOD orders....
Don't be SLOW or you'll BLOW off the other
SOUN
7Mary3 7Mary3 2 minutos atrás
Mythic,

Where can one find the indication that UNQL is suing their former SPAC partner? I know that Evan Gotlob joined Lucosky Brookman in Oct of this year, and that Locosky Brookman represented UNQL during the SPAC negotiation, but there is nothing in the most recent 10-Q of any liti
UNQL
BDEZ BDEZ 2 minutos atrás
47 calls out Liz Cheney

https://x.com/DC_Draino/status/1870838172202238343
firebag1 firebag1 3 minutos atrás
They’re on the Nasdag. Maybe I’m wrong but doesn’t the sec frown upon rs.?
TNXP
Pittkid Pittkid 3 minutos atrás
I did buy back in over the last few weeks!
HMBL
jeffryer1 jeffryer1 3 minutos atrás
I hope to see JP3E. I'm tired of the SPZI ticker.
SPZI
StockItOut StockItOut 4 minutos atrás
Crickets from Quester on near everything, this too:

SIO: More silly after-the-fact story making...

339 million XERI shares issued would have:

1.) made Auctus waaaayyyy over 5% shareholder,
2.) would have made the XERI outstanding total shares wa
XERI
Peace1965 Peace1965 5 minutos atrás
Till now, this D A$$ 🤠 still don’t understand what the DELISTED was ..?? INQD is dead, done, gone, no more… Can’t trade,can’t sell, can’t buy understand you 🤠 D A$$ .. The OS will stay the same forever won’t change because this garbage is no longer in active you 🤠 D A$$ mo
INQD
noradio noradio 5 minutos atrás
No the biggest year was 2020-21 in the OTC, which you missed. Even posts of your bashing TNSP which went from .0001 to dollars, now that's a gain!!
Zilla Zilla 6 minutos atrás
True and always good to have a plan.
I've had too many plays go up 200+% and just held to know it's good to have a plan and follow it if it happens. Was up over 250K in WaMu BK in 2010 and just held and watched my overall account one day go from up 40K to down to 110K in under 60 seconds. It
SOUN
Implanting Implanting 6 minutos atrás
I've never heard of her either, but in the interview, she made some good observations about what mining companies have to do to be profitable and move their mining assets forward. The first being to buy the properties at the right price (cheap) and secondly to have good management. We have both of t
FFMGF
StockItOut StockItOut 7 minutos atrás
Crickets from Quester on near everything, this too:
XERI
BBANBOB BBANBOB 8 minutos atrás
Ron

This is one reason I have said for years on end now that WE WILL JOIN WITH F&F as well as LEH to complete the formation of a HUGE MEGA MULTINATIONAL FINANCIAL CONGLOMERATE to replace JPM as the go to for trouble bank loans, that we are getting ready to see take place with 400 plu
JPM
3331 3331 8 minutos atrás
BIEL GOLDEN CROSS BLUE SKY BREAKOUT! GONNA RUN LIKE 2021 - OTC HEATING UP!
3331 3331 9 minutos atrás
BIEL GOLDEN CROSS BLUE SKY BREAKOUT! GONNA RUN LIKE 2021 - OTC HEATING UP!
gfp927z gfp927z 9 minutos atrás
>>> Chubb Limited (NYSE:CB)

https://finance.yahoo.com/news/chubb-limited-cb-best-cash-174408177.html

Operating Cash Flow (TTM): $14.8 billion

Chubb Limited (NYSE:CB) ranks third on our list of the best cash-rich stocks that pay dividends. The insurance co
BRK.B
arizona1 arizona1 10 minutos atrás
[yt]Ogq88Z7u31o[/yt]
gfp927z gfp927z 10 minutos atrás
>>> Chubb Limited (NYSE:CB)

https://finance.yahoo.com/news/chubb-limited-cb-best-cash-174408177.html

Operating Cash Flow (TTM): $14.8 billion

Chubb Limited (NYSE:CB) ranks third on our list of the best cash-rich stocks that pay dividends. The insurance co
learningcurve2020 learningcurve2020 11 minutos atrás
Committed without ever an open market purchase to align with retail while building and selling private CMO's as legacy shareholders lost 99.X% of their investment with no revenue in 25 years.  Got it.  
NWBO
gfp927z gfp927z 11 minutos atrás
>>> Chubb Limited (NYSE:CB)

https://finance.yahoo.com/news/chubb-limited-cb-best-cash-174408177.html

Operating Cash Flow (TTM): $14.8 billion

Chubb Limited (NYSE:CB) ranks third on our list of the best cash-rich stocks that pay dividends. The insurance co
CB
noping noping 11 minutos atrás
I’d have to go way back through my emails but remember Chris has a deal to get the realtors business back in the early days when there was a working product. Could have been on this beat a decade ago.
PTOP
StockItOut StockItOut 12 minutos atrás
Still CRICKETS from the fraud Quester. Exampling he's a fraud.


SIO: 10-Q: "On September 30, 2024, the principal balance of the Auctus Senior Secured Promissory Note was $5,850,000. The Note matured on March 15, 2023, and the company has been in discussions with Auctus to resol
XERI

Seu Histórico Recente

Delayed Upgrade Clock