ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Invesco S&P SmallCap Low Volatility ETF

Invesco S&P SmallCap Low Volatility ETF (XSLV)

47,685
-0,225
(-0,47%)
Fechado 02 Fevereiro 6:00PM
47,68
-0,005
(-0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,004,607,000,005,800,000,00 %00-
43,003,806,000,004,900,000,00 %00-
44,002,805,000,003,900,000,00 %00-
45,001,804,000,002,900,000,00 %00-
46,000,953,100,002,0250,000,00 %00-
47,000,252,250,001,250,000,00 %00-
48,000,351,500,000,9250,000,00 %00-
49,000,000,750,000,000,000,00 %00-
50,000,000,400,000,000,000,00 %00-
51,000,000,450,000,000,000,00 %00-
52,000,000,450,000,000,000,00 %00-
53,000,000,750,000,000,000,00 %00-
54,000,000,400,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
56,000,000,750,000,000,000,00 %00-
57,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,000,000,750,000,000,000,00 %00-
43,000,000,750,000,000,000,00 %00-
44,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
46,000,000,750,000,000,000,00 %00-
47,000,001,200,000,000,000,00 %00-
48,000,051,650,000,850,000,00 %00-
49,000,502,450,001,4750,000,00 %00-
50,001,253,500,002,3750,000,00 %00-
51,002,204,500,003,350,000,00 %00-
52,003,205,500,004,350,000,00 %00-
53,004,206,500,005,350,000,00 %00-
54,005,107,500,006,300,000,00 %00-
55,006,208,500,007,350,000,00 %00-
56,007,209,500,008,350,000,00 %00-
57,008,2010,500,009,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,87M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,57M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
fuagf fuagf 1 min atrás
YAY - https://www.democraticunderground.com/emoticons/accolades.gif
neomania neomania 1 min atrás
Please will the real average joe please stand up.
NSAV
3331 3331 5 minutos atrás
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/?
Investor082 Investor082 6 minutos atrás
Posted like a true bag holder!

Reserve some of this energy for when LP disappoints and continues to dilute post UK approval. You will need some reserve for couple of years!
NWBO
Acme Investments Acme Investments 8 minutos atrás
Summertime Vibes!! 💵💵💵
BCAP
DruidJungle53 DruidJungle53 8 minutos atrás
Where's the audit? Buyback? Transparency?
SFIO
janice shell janice shell 8 minutos atrás
LOLOLOLOLOL!!
oystersnbeer oystersnbeer 9 minutos atrás
Canada's Justin Trudeau announces retaliatory tariffs following Trump's executive order.

The Canadian prime minister said he would implement a 25% tariff on $155 billion in U.S. goods.

The tariffs on American goods include "immediate tariffs on $30 billion worth of good
Sunnybank Sunnybank 10 minutos atrás
Agree Sir. I know what you are doing, Good fast game. Good luck. I'm a SHIB buyer (again) in the 15-16 range. Might turn into a flipper . Never know. Keep my cold wallet billion secure and play with my Coinbase quarter billion.
arizona1 arizona1 11 minutos atrás
Hahahaha

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7vldlvcsqnuuyhqcyoepyrjc/bafkreievtxrfnk2udvf7c7p24sk24plqsbdt4322mcovchgab7x4uftpli@jpeg
blackhawks blackhawks 16 minutos atrás
Just like you to post no analysis or ask AI this simple question: What do Trump's announced tariffs portend for the American economy, American consumers and inflation? Is a recession probable?

You don't really want to know the answers, do you?

Sources
Updated 3 h
fuagf fuagf 16 minutos atrás
Think you are right. I misread it as both looking snobbishly selfish about the change. Wonder how long, if ever, it will take Google Maps to change the name back. i read they did it because their policy is to name things consistently with the US government position, but that should only apply to
alidare alidare 16 minutos atrás
“Jan 31 (Reuters) - Gold prices surpassed the key $2,800 mark for the first time on Friday, fuelled by a rush to safety following U.S. President Donald Trump's tariff threats……”

While progress on the processing plant continues.

Thanks IP.

https://twitter.
AABB
Viewmont Viewmont 17 minutos atrás
$TNXP Not sure if this was posted earlier. https://www.benzinga.com/content/43398091/is-tonix-pharmaceuticals-the-next-biotech-breakout
TNXP
hankmanhub hankmanhub 17 minutos atrás
https://x.com/hoffmann6383/status/1885732407757668385
NWBO
unlimitedgains4 unlimitedgains4 18 minutos atrás
Seems to be a lot of new eyes on humbl interested about ETX's, 🙂🙂
HMBL
Bigfootbud Bigfootbud 18 minutos atrás
Hello, Telvantis !! $RDAR How about utilizing/partnering with Space X StarLink satellites to help connect globally ??? Just thinking out loud! 🙂 ♥
RDAR
Bigfootbud Bigfootbud 19 minutos atrás
Maybe Telvantis $RDAR could utilize or partner with Space X StarLink satellites to help connect globally ??? Just thinking out loud!
RDAR
arizona1 arizona1 19 minutos atrás
This is how you do it. Make them SUFFER!

B.C.’s finance minister says retaliatory tariffs could target Republican ‘red states’

British Columbia’s finance minister says the province could focus on Republican-held states as it responds to the threat of U.S. tariffs on Ca
WhAtEvA1 WhAtEvA1 19 minutos atrás
Talk of ego and false sense of self. "Significant holding". He once boated about his trading prowess and announced he had 400k shares. That was then and likely sold based simply on miscalculated move. Yep, vivos is responsible for that, LOL!
RDGL
doc2016 doc2016 21 minutos atrás
minio3 released by openai....the battle for nvidia minisupercomputer ai's is on. 8 patents allow multiple chat apps/generative ai's in an app with programmable apis, they say.
NVDA
glenn1919 glenn1919 21 minutos atrás
PLBY.......CLDI.......ENFY.......MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
CLDI ENFY MULN
glenn1919 glenn1919 22 minutos atrás
REKR.....REBN.....SES.....SLS.....SOPA.......................https://stockcharts.com/h-sc/ui?s=SOPA&p=D&yr=0&mn=3&dy=0&id=p11960084343
REBN REKR SES