ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Invesco S&P SmallCap Momentum ETF

Invesco S&P SmallCap Momentum ETF (XSMO)

68,12
0,16
( 0,24% )
Atualizado: 11:59:19

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,008,2012,000,0010,100,000,00 %00-
59,007,2011,000,009,100,000,00 %00-
60,006,2010,000,008,100,000,00 %00-
61,005,209,000,007,100,000,00 %00-
62,004,208,000,006,100,000,00 %00-
63,003,207,000,005,100,000,00 %00-
64,001,006,000,003,500,000,00 %00-
65,001,155,002,003,0750,000,00 %00-
66,001,552,501,252,0250,000,00 %01-
67,004,602,904,603,750,000,00 %00-
68,000,050,500,200,2750,000,00 %09-
69,000,001,600,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,001,801,801,801,800,000,00 %02-
74,000,000,000,000,000,000,00 %00-
75,002,000,952,001,4750,000,00 %055-
76,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,000,001,550,000,000,000,00 %00-
59,000,001,550,000,000,000,00 %00-
60,000,001,550,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,001,550,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,001,550,000,000,000,00 %00-
67,000,001,600,000,000,000,00 %00-
68,000,003,000,000,000,000,00 %00-
69,000,004,000,000,000,000,00 %00-
70,000,153,800,001,9750,000,00 %00-
71,001,256,000,003,6250,000,00 %00-
72,002,255,800,004,0250,000,00 %00-
73,003,106,800,004,950,000,00 %00-
74,004,007,800,005,900,000,00 %00-
75,005,008,800,006,900,000,00 %00-
76,006,0011,000,008,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BMRABiomerica Inc
US$ 1,02
(191,43%)
180,76M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3,58
(52,34%)
65,39M
DATSDatChat Inc
US$ 5,8597
(37,55%)
6,66M
ARQQArqit Quantum Inc
US$ 26,70
(29,67%)
944,71k
DOYUDouYu International Holdings Ltd
US$ 15,50
(26,12%)
1,12M
LFLYLeafly Holdings Inc
US$ 0,7502
(-47,90%)
120,98k
ATRAAtara Biotherapeutics Inc
US$ 6,9446
(-47,23%)
738,73k
LUXHLuxUrban Hotels Inc
US$ 0,3851
(-44,03%)
1,15M
YYAIConnexa Sports Technologies Inc
US$ 0,844001
(-31,38%)
284,19k
SLXNSilexion Therapeutics Corporation
US$ 1,12
(-28,21%)
3,66M
ADTXAditxt Inc
US$ 0,1378
(5,19%)
221M
BMRABiomerica Inc
US$ 1,015
(190,00%)
180,77M
ACONAclarion Inc
US$ 0,04605
(8,35%)
168,77M
RGTIRigetti Computing Inc
US$ 11,18
(2,19%)
78,89M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3,56
(51,49%)
65,4M
fredscott36 fredscott36 3 minutos atrás
....we would be well over 50% and probably over 66.6% for a HUGE, HUGE payday, BOULEVERSEMENT (violent inversion or upheaval) BOB.................

....point being, BINGO.....the amended petition, at the USCA/2, deep into the case...........WAS BAFFLING...........BAFFLING BOB..........
vlispxpert vlispxpert 3 minutos atrás
Market still in highest risk, but if 10 year stays under 4.70 I'll ride this choppy part out...if it gets back over, I may have to throw in towel
LandPro LandPro 3 minutos atrás
It's the same thing you pumped on GRST. How did that work for you,LOL You should refrain from giving "investment" advice.smfh
GRST
moola26 moola26 3 minutos atrás
I think you’ll be dead by then.
Majority holding strong $$$
Staypositive1 Staypositive1 3 minutos atrás
closed at .74
SPY
moczowy moczowy 3 minutos atrás
No, it did not expire because in the last filing it says that it's still in effect to be implemented at some point
CUBT
Joe99999! Joe99999! 4 minutos atrás
Fake out for a break out!!. They are processing their uplisting. This iz $2-$5 Easy!!!
IQST
Clark6290 Clark6290 4 minutos atrás
Yeah okay. Some guy here has a bridge 🌉 to sell you.
FNMA
georgie18 georgie18 4 minutos atrás
CTOR...$1.13...🥳... https://schrts.co/gcbJpQsR ...Adding here on the Bullish Kicking Reversal Pattern...

georgie18

Member Level
Re: georgie18 post# 388592

Thursday, January 16, 2025 6:58:32 AM

Post#
388610
of
CTOR CTXR
Runners123 Runners123 4 minutos atrás
ADTX under 2 mil float 10% short filled gap up this sis doing a slow stair step climb can it hit premarket high again on IPO news of subsidiary
ADTX
georgie18 georgie18 4 minutos atrás
CTOR...$1.13...🥳... https://schrts.co/gcbJpQsR ...Adding here on the Bullish Kicking Reversal Pattern...

georgie18

Member Level
Re: georgie18 post# 388592

Thursday, January 16, 2025 6:58:32 AM

Post#
388610
of
CTOR CTXR
glenn1919 glenn1919 4 minutos atrás
RNXT....................https://stockcharts.com/h-sc/ui?s=RNXT&p=W&b=5&g=0&id=p86431144783
RNXT
Techroemancer Techroemancer 4 minutos atrás
This only ramped up the confusion lmao. Anyways, excited to see what's to come of ASII.
ASII
JOoa0ky JOoa0ky 4 minutos atrás
Apparently Ackman trying to get them relisted on NYSE before exit.
FNMA
i_like_bb_stock i_like_bb_stock 5 minutos atrás
SVMH took some .69 for a bounce big bids been showing up looks ready
SVMH
vg_future vg_future 5 minutos atrás
Being listed for "AD and Dementia" really opens up a bigger pool of patients for treatment and hence even better chances (which is already mentioned to be over 85% as stats) of approval. Should be pretty interesting and promising partnering discussions at JPM.

-vg_fuuture
JPM
TAB78 TAB78 5 minutos atrás
True
GRLF
Pablo Bio Pablo Bio 5 minutos atrás
Aurinia is like the SS Minnow waiting to be rescued.
AUPH
georgie18 georgie18 5 minutos atrás
CTOR...$1.13...🥳... https://schrts.co/gcbJpQsR ...Adding here on the Bullish Kicking Reversal Pattern...

georgie18

Member Level
Re: georgie18 post# 388592

Thursday, January 16, 2025 6:58:32 AM

Post#
388610
of
CTOR
mikepgator mikepgator 5 minutos atrás
Says he’s a consultant in this link

https://ctri.nic.in/Clinicaltrials/pmaindet2.php?EncHid=MTA5ODY0&Enc=&userName=
RDGL
sjoseph sjoseph 5 minutos atrás
GVSI 🔥
GVSI
i_like_bb_stock i_like_bb_stock 5 minutos atrás
SVMH took some .69 for a bounce big bids been showing up looks ready
SVMH
alertmeipp alertmeipp 5 minutos atrás
Was just about to post the same. What is going on
ENTA
looking 4 a win looking 4 a win 6 minutos atrás
Thanks for the help, much appreciated.
GL to you as well. 
UVIX
mwab52 mwab52 6 minutos atrás
Good morning (RNVA-Land & Team).......🤑😎........Go (RNVA & Team)
RNVA

Seu Histórico Recente

Delayed Upgrade Clock