ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SPDR S&P Software and Services

SPDR S&P Software and Services (XSW)

167,39
-2,57
(-1,51%)
Fechado 21 Março 5:00PM
167,39
0,00
(0,00%)
Após o horário de negociação: 5:45PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
157,008,2012,600,0010,400,000,00 %00-
158,007,3011,600,009,450,000,00 %00-
159,006,3010,600,008,450,000,00 %00-
160,005,309,600,007,450,000,00 %00-
161,004,308,700,006,500,000,00 %00-
162,003,307,700,005,500,000,00 %00-
163,002,406,800,004,600,000,00 %00-
164,001,505,900,003,700,000,00 %00-
165,000,705,100,002,900,000,00 %00-
166,000,303,903,002,100,000,00 %02-
167,000,953,400,002,1750,000,00 %00-
168,000,202,900,001,550,000,00 %00-
169,000,002,550,000,000,000,00 %00-
170,000,002,350,000,000,000,00 %00-
171,000,002,250,000,000,000,00 %00-
172,000,002,100,000,000,000,00 %00-
173,004,552,154,553,350,000,00 %01-
174,000,002,100,000,000,000,00 %00-
175,000,002,050,000,000,000,00 %00-
176,000,002,100,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
157,000,002,100,000,000,000,00 %00-
158,000,002,100,000,000,000,00 %00-
159,000,002,100,000,000,000,00 %00-
160,000,002,050,000,000,000,00 %00-
161,000,002,100,000,000,000,00 %00-
162,000,002,150,000,000,000,00 %00-
163,000,002,150,000,000,000,00 %00-
164,000,002,150,000,000,000,00 %00-
165,000,002,250,000,000,000,00 %00-
166,000,002,350,000,000,000,00 %00-
167,000,002,450,000,000,000,00 %00-
168,000,003,300,000,000,000,00 %00-
169,000,154,400,002,2750,000,00 %00-
170,000,905,102,553,000,000,00 %01-
171,001,706,000,003,850,000,00 %00-
172,002,606,800,004,700,000,00 %00-
173,003,507,800,005,650,000,00 %00-
174,004,508,800,006,650,000,00 %00-
175,005,409,800,007,600,000,00 %00-
176,006,4010,800,008,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,37
(168,10%)
357,75M
SAGSAG Holdings Ltd
US$ 1,15
(70,37%)
126,65M
OPTNOptiNose Inc
US$ 9,15
(52,50%)
2,17M
RGCRegencell Bioscience Holdings Ltd
US$ 44,06
(43,19%)
1,23M
NAOVNanoVibronix Inc
US$ 4,45
(36,50%)
1,06M
ELEVElevation Oncology Inc
US$ 0,2809
(-41,21%)
18,19M
BHILBenson Hill Inc
US$ 0,3969
(-38,50%)
1,47M
ADAPAdaptimmune Therapeutics PLC
US$ 0,28
(-37,65%)
14,05M
XHLDTEN Holdings Inc
US$ 0,99761
(-37,26%)
15,3M
LSELeishen Energy Holding Company Ltd
US$ 8,28
(-33,76%)
606,21k
PSTVPlus Therapeutics Inc
US$ 1,37
(168,10%)
357,75M
NVDANVIDIA Corporation
US$ 118,53
(0,86%)
247,95M
AGMHAGM Group Holdings Inc
US$ 0,077
(6,94%)
162,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,16
(0,25%)
147,13M
SAGSAG Holdings Ltd
US$ 1,15
(70,37%)
126,65M
Biotechotcguy Biotechotcguy 1 min atrás
SHORTING THIS POS TO THE GROUND 
BLPG
Krombacher Krombacher 4 minutos atrás
I see the usual arguments are flying—no surprise there.

Let me clarify one thing for those genuinely curious (not necessarily for the benefit of those who’ve already made up their minds):

I’m here because DBMM escaped revocation, and that alone changes the game. Short p
DBMM
johnydollar johnydollar 5 minutos atrás
That chart is a thing 👌 of beauty 😍.......

Thanks for sharing 👍........
DBMM
oystersnbeer oystersnbeer 7 minutos atrás
Trump Dismantles Dept of Education, JD Vance is Mad at Jimmy & MAGA Gang Upset Over Tesla Protests

https://youtu.be/Gf8yPvdmBBc
DarthYoda DarthYoda 7 minutos atrás
How in the world can you pump PLTR? Do you have any idea who they are or what they are about? They are horrific. They are the enemy of all decent people. The theme with all of you crypto/BTC guys is you are so excited to fund the oppression and slavery of yourself, your kids, and grandkids. I don't
PLTR
ducci1 ducci1 9 minutos atrás
Thurs Pivot Recap----SPX ---Open Advance off S1 thru Pivot & 5 min Red Line to R1----Rejected at R1 for Short Back down to Da Red Line ----SPX Close above 5 min Red Line Bullish----ES Close Below 5 min Red Line Bearish----Split ??
SPY
naveedkhan naveedkhan 12 minutos atrás
DogeDumber is concerned that something illegal has happened at Freddie? Go back to sleep!
FNMA
StockItOut StockItOut 14 minutos atrás
I have zero problem with you being right, you stupid dumbfk!

I do have a problem with some yank who lies up facts, and comes up with explanations for how and why he is right, when his claims supporting his "I've always been right" are empty, false, incorrect, paranoid, misguided, illo
XERI
janice shell janice shell 14 minutos atrás
While he belongs in prison, I have never thought he was headed there. The best we could have hoped for--and probably the best we can hope for, unless he nukes something--was a form of house arrest at Mar-a-Lago.

As for the rest, you don't know much about history, or our own laws and t
theswordman theswordman 18 minutos atrás
Presentation at Sidoti small cap
https://youtu.be/uF1G_EaE9gY
DRTS
Stockman1010101 Stockman1010101 19 minutos atrás
It does not matter. He controls both companies and will do as Trump and the Shareholders wish.
Wowwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwwww!!!!!!!
FNMA
thecrusher2011 thecrusher2011 20 minutos atrás
Mexico is sending cartel leaders to jail in the US......hmmmmmm I wonder if Trump threatening massive tariffs had anything to do with this.


https://www.npr.org/2025/03/02/nx-s1-5313080/mexico-sends-nearly-30-cartel-leaders-to-the-us-to-face-criminal-charges#:~:text=This%20past
Stockman1010101 Stockman1010101 20 minutos atrás
I am smelling $10 by next week.
IMHO
FNMA
Susie924 Susie924 20 minutos atrás
I will believe it when the threat becomes action.
ducci1 ducci1 21 minutos atrás
Pivot Calcs: SPX Pivot --5668----R1--5704----R2--5747----S1--5625----S2--5589-----SPY Pivot--565----R1--569----S1--561-----ES Pivot--5720-----VIX Pivot--20.09 !!LOL!!
SPY
keepemcloser keepemcloser 27 minutos atrás
RICO if found guilty is CRIMINAL CONSPIRACY ,racketeering means your gone to the big house
VPLM
timberwolf7 timberwolf7 30 minutos atrás
From the AR, page 108 of 264

Subsequent to December 31, 2024, we sold
2.3 million shares of common stock under the Sales Agreement, for net proceeds of approximately $46.3 million

from the AR, page 110:

Subsequent to December 31, 2024, we repu
TNXP
Stockman1010101 Stockman1010101 31 minutos atrás
This is one of the big reasons why the shareholders have seen Zero (0) benefit holding FNMA, FMCC shares for the past 18 years. Fannie & Freddie shareholders should feel like the Israelites being freed from 400 years in bondage as slaves of Egypt during the great biblical EXODUS.
Thanks to
FMCC
Steady_T Steady_T 31 minutos atrás
Euphonium, brass wind instrument with valves, pitched in C or B? an octave below the trumpet.

Apparently he thinks the demise of NWBO will be announced with something like trumpets.
NWBO
wadegarret wadegarret 32 minutos atrás
GERN- Surprised no one tempted @ $1.75

Why ? The stock has been decimated from $5.40 to$1.60 for what reason ? Because their sole drug Rytelo(use for low risk MDS) has already slowed down revenues after only six months. This while Bristol Myers drug(GERNs only competitor for trea
GERN
Steady_T Steady_T 35 minutos atrás
You may want to look at the asterisk. That is clock on days. So figure what the clock off days are and add those to the total.

Oh wait, clock off data isn't available. Of course, the average time to approval doesn't show the distribution of the approvals. Some will be faster and some
NWBO
Stockman1010101 Stockman1010101 35 minutos atrás
Beautiful!
FNMA
gitreal gitreal 37 minutos atrás
This new EO about mining on Federal lands issued today sure got the SDRC folks all in a tizzy.

Maybe a good time to release some real assay/geochem data to prove REE and PGMs are present at economic levels. Or not.
SDRC
BDEZ BDEZ 39 minutos atrás
Exactly!
thecrusher2011 thecrusher2011 39 minutos atrás
You thought Trump was going to jail. You cheered it on one he thought he was going to get killed. You still want him to die.

Right now he's your President.

If you didn't surround yourself with other people who had TDS you would already realize that you're the crazy on