ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SPDR S&P Telecom ETF

SPDR S&P Telecom ETF (XTL)

108,1125
0,9325
( 0,87% )
Atualizado: 15:45:46
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
13.11252.96428571429105109.0434104.58318687106.35200961SP
4-1.2075-1.10455543359109.32112.99103.00019247107.01874766SP
12-0.7075-0.650156221283108.82112.99103.000113164108.1971908SP
2627.602534.284560924180.51112.9979.92512133103.36912484SP
5230.902540.023960626977.21112.9967.08869695.79761252SP
15619.182521.570336219588.93112.9964.09734485.79592075SP
26038.602555.53517479569.51112.9948.47959486.92743968SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738625400107.18-0.5-0.47105.31107.585105.315739
1738366200107.68410.960.90107.59109.0434107.293392
1738279800106.721.351.28106.33108.0810614922
1738193400105.37-0.47-0.44106.7106.7105.2210247
1738107000105.841.161.11105105.9047104.58319151
1738020600104.68-7.33-6.54108.76108.825104.59513740
1737761400112.010.020.02112.64112.99111.894887
1737675000111.9900.00111.99111.99111.990
1737588600111.991.211.09111.13112.2365111.138691
1737502200110.782.512.32109.45110.78109.4516874
1737156600108.27011.181.10108.51108.51107.817144
1737070200107.09-0.03-0.02107.2107.61107.092684
1736983800107.1152.182.08106.51107.6561106.515095
1736897400104.9350.810.77104.13105.7048104.1316549
1736811000104.13-1.14-1.09103.82104.47103.00018952
1736551800105.2735-1.83-1.71105.75105.76104.920111846
1736379000107.1-0.02-0.02106.63107.12105.746188
1736292600107.12-1.84-1.68109.32109.34106.7911385
1736206200108.9557-0.11-0.10109.73110.1466108.95576502
1735947000109.071.521.41108.06109.3501108.0631843
1735860600107.550.510.48108.06108.82106.7244893
1735687800107.040.030.03107.36107.9106.59931641
1735601400107.0126-1.25-1.15106.96107.329105.730001
1735342200108.2623-2.08-1.88109.77109.77108.053579
1735255800110.34060.820.75109110.4251095037
1735077840109.51841.351.25108.43109.5184108.163092
1734996600108.17-0.74-0.68108.66108.66107.5226302
1734737400108.911.491.39106.63109.525106.6316835
1734651000107.42220.30.28107.75107.84107.01016978
1734564600107.1187-2.34-2.14110.21110.43106.33117935
1734478200109.46-2.44-2.18111.53111.53109.377554
1734391800111.90.020.02111.89112.13111.42630163
1734132600111.87871.010.91111.17112.02111.08856251
1734046200110.870.990.90110.14111.86110.1418225
1733959800109.880.90.83109.6110.14109.025387
1733873400108.98-1.04-0.95109.98109.98108.8235674
1733787000110.02-1.32-1.19112.26112.26109.87518357
1733527800111.341.181.07111.06111.389110.83015274
1733441400110.16-1.08-0.97111.89111.89110.0527796
1733355000111.240.760.68110.03111.801110.0316092
1733268600110.48450.090.08110.3110.72110.248777
1733182200110.39770.20.18110.75110.75110.176413140
1732917840110.20.670.61110.56110.78109.954154
1732750200109.53-0.39-0.36110.6110.6109.00694833
1732663800109.9212-0.18-0.17109.96110.5109.610028
1732577400110.10370.460.42111.19111.2338109.9459636
1732318200109.64081.941.80108.41109.8762108.419666
1732231800107.72.782.65105.84107.88105.739058
1732145400104.92180.270.26104.76104.95103.798017
1732059000104.64820.130.12103.16104.6482103.0330000
1731972600104.52-0.01-0.01104.97105.35104.0213814
1731713400104.53-1.92-1.80106.33106.33104.133036357
1731627000106.45-1.32-1.22107.88107.88106.4514118
1731540600107.77-0.03-0.03108.24109.1107.56199677
1731454200107.8-1.43-1.31108.82108.9172107.0737548
1731367800109.23351.511.40110.38110.38108.5950607
1731108600107.7231.91.80106.66107.76106.6613917
1731022200105.82-0.62-0.58107107105.640145471
1730935800106.443.253.15105.57106.74105.058314696
1730849400103.1871.241.22102.08103.19102.087926
1730763000101.94820.470.46101.65102.94101.6515149

Seu Histórico Recente

Delayed Upgrade Clock