ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SPDR S&P Telecom ETF

SPDR S&P Telecom ETF (XTL)

108,1125
0,9325
( 0,87% )
Atualizado: 14:55:28

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
98,009,2012,100,0010,650,000,00 %00-
99,008,2011,200,009,700,000,00 %00-
100,007,3010,200,008,750,000,00 %00-
101,006,209,300,007,750,000,00 %00-
102,005,408,300,006,850,000,00 %00-
103,004,607,400,006,000,000,00 %00-
104,003,606,500,005,050,000,00 %00-
105,002,905,600,004,250,000,00 %00-
106,002,154,800,003,4750,000,00 %00-
107,001,504,100,002,800,000,00 %00-
108,001,153,200,002,1750,000,00 %00-
109,000,502,450,001,4750,000,00 %00-
110,000,051,950,001,000,000,00 %00-
111,000,001,450,000,000,000,00 %00-
112,000,001,100,000,000,000,00 %00-
113,000,000,750,000,000,000,00 %00-
114,000,000,600,000,000,000,00 %00-
115,000,000,550,000,000,000,00 %00-
116,000,000,500,000,000,000,00 %00-
117,000,000,500,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
98,000,000,700,000,000,000,00 %00-
99,000,000,700,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-
101,000,000,800,000,000,000,00 %00-
102,000,000,900,000,000,000,00 %00-
103,000,001,100,000,000,000,00 %00-
104,000,051,300,000,6750,000,00 %00-
105,000,051,600,000,8250,000,00 %00-
106,000,201,850,001,0250,000,00 %00-
107,000,352,250,001,300,000,00 %00-
108,000,652,650,001,650,000,00 %00-
109,001,053,000,002,0250,000,00 %00-
110,001,954,003,902,9750,000,00 %04-
111,001,854,600,003,2250,000,00 %00-
112,002,555,500,004,0250,000,00 %00-
113,003,406,400,004,900,000,00 %00-
114,004,307,400,005,850,000,00 %00-
115,005,208,400,006,800,000,00 %00-
116,006,209,400,007,800,000,00 %00-
117,007,2010,400,008,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPTCaptiVision Inc
US$ 1,3499
(207,49%)
199,79M
LTRYLottery com Inc
US$ 0,5649
(81,06%)
76,84M
QNTMQuantum Biopharma Ltd
US$ 5,1505
(61,97%)
47,81M
NVVENuvve Holding Corporation
US$ 3,90
(47,17%)
1,9M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 218,6154
(40,76%)
1,49M
OMGAOmega Therapeutics Inc
US$ 0,22995
(-52,00%)
3,8M
UPCUniverse Pharmaceuticals Inc
US$ 0,2817
(-32,51%)
1,4M
CSAICloudastructure Inc
US$ 13,05
(-31,32%)
30,45k
VIRXViracta Therapeutics Inc
US$ 0,0539
(-30,72%)
4,64M
CYNCYNGN Inc
US$ 0,0835
(-28,57%)
55,05M
CAPTCaptiVision Inc
US$ 1,3499
(207,49%)
199,79M
PLTRPalantir Technologies Inc
US$ 100,72
(20,28%)
166,76M
NVDANVIDIA Corporation
US$ 118,51
(1,59%)
149,08M
RGTIRigetti Computing Inc
US$ 13,6418
(1,28%)
124,61M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,15805
(-18,91%)
95,04M
Jeremyan7 Jeremyan7 5 minutos atrás
Is that it? Someone going to that guys house and fix the problem?
UBQU
doogdilinger doogdilinger 5 minutos atrás
Nice PR 
TMGI
TheHappyVulcan TheHappyVulcan 6 minutos atrás
I fully agree w Papes and IR.

She has a history with granting custodianship to Mr. Berry and Synergy. This sounds like the sort of glitch that many companies leave behind when they close up shop. Morale is usually quite low at that point and few people have the resolve to wrap things
CLHI
blackcat blackcat 6 minutos atrás
Of course we are.

?Brian Tyler Cohen? ?@briantylercohen.bsky.social?
·

Reportedly, Trump and Xi are not speaking after China imposed retaliatory tariffs. That's because Trump has no plan to *actually* deal with a trade war; he just wanted to beat his chest before
DiscoverGold DiscoverGold 6 minutos atrás
What you seen was the Gold futures price. The Gold daily price had a high of $2,845 at the time your gold futures high was $2,873.90.
To follow live daily action on Gold:

https://www.kitco.com/charts/gold

studentaid.gov/universal-navigation/assets/us_flag_small.p
GLD
Shawonsarker84 Shawonsarker84 6 minutos atrás
CJ- There are too many clowns in this room.
HMBL
LTListener LTListener 6 minutos atrás
Good to hear.

The best way to limit speculation and set proper expectations is to actually communicate to investors. So this is a good sign. With EndeavourRx having its own website now, maybe they will finally spin that division out as they have been discussing. Reading their sum
RSPI
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos atrás
$HADV .0011 falling Headed to .05+, No Dilution//500m Authorized 
HADV
cableguy cableguy 6 minutos atrás
Thanks trader... ASII eom
ASII
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos atrás
$HADV .0011 falling Headed to .05+, No Dilution//500m Authorized 
HADV
researcher59 researcher59 7 minutos atrás
SMCI +1.68 to 28.53, hopefully we'll be getting good news on Feb 11th. Fingers crossed !
SMCI
sab63090 sab63090 7 minutos atrás
The latest I have from Walter Deemer, hope this shows, chart apparently illustrated on his post:

To fill this morning’s rather large gaps, $SPY would have to rally to 601.05 and $QQQ to 521.19. How quickly the gaps get filled -- if at all – gives us an idea of how strong the underlyin
QQQ SPY
titan11 titan11 7 minutos atrás
Nah.
ZHUD
camarotyphoon camarotyphoon 7 minutos atrás
why ? are you short there also ?????
what a clown
HMBL
doogdilinger doogdilinger 8 minutos atrás
Added NXGB back to the radar 
NXGB
STRIKERGR21 STRIKERGR21 8 minutos atrás
Any PR and or deal that Lenny makes is just an opportunity for him and his insider friends to dump more shares. INKW will never be a viable company that operates legit, Deceptions lies, misinformation, paid promoters and pumpers is all INKW will ever be. NO AUDITED FINACIALS no Advertising to prom
INKW
Triple nickle Triple nickle 8 minutos atrás
Grabbed ltry at .555 hmmm wonder why 
gfp927z gfp927z 8 minutos atrás
Fwiw, the stock allocation is back up to 14% (S+P 500), so will see what happens. I won't be shy about grabbing profits when they build up, which has been a good strategy in recent years.

The tariff concerns are diminishing, so hopefully the market can return to quasi normal for a
TMaga TMaga 8 minutos atrás
You can't name even one company that is paying HCMC for anything period.
HCMC
weedtrader420 weedtrader420 8 minutos atrás
ACONW ☝️🤑☝️
ACON
doogdilinger doogdilinger 8 minutos atrás
Always great to be back in the saddle with you bb!
ADIA
TurboIllusionist33 TurboIllusionist33 8 minutos atrás
Chiro2019 should get his facts correct, Richard Blickstein has been the Accountant for years.

Page 8 of filings.
Email: prm@patrickmorrislaw.com
Accountant or Auditor
Name: Richard Blickstein
Firm: Richard Blickstein Accounting and Taxes, Inc.
Addr
UNVC
Doubledown75 Doubledown75 8 minutos atrás
Or a good old fashioned margin call to see whose swimming naked in the pool?
ASII

Seu Histórico Recente

Delayed Upgrade Clock