ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares ESG Select Screened S&P 500 ETF

iShares ESG Select Screened S&P 500 ETF (XVV)

43,262
0,012
(0,03%)
Fechado 22 Março 5:00PM
43,13
-0,132
(-0,31%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.5621.3161592505942.743.64542.66011495743.26208224SP
4-3.878-8.2265591854147.1447.1442.1451995344.15005195SP
12-3.128-6.7428325070146.3947.288642.1451851645.3681722SP
26-0.738-1.677272727274447.288642.1452888645.19512809SP
522.9327.2700223158940.3347.288637.882751643.00340136SP
1569.28727.334805003733.97547.288626.023169234.21353362SP
26018.484174.599138748624.777947.288624.77794444334.10997717SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174259620043.2620.010.0342.7543.26242.7513278
174250980043.25-0.09-0.2143.0843.5843.089020
174242340043.340.51.1643.0143.3442.958678
174233700042.8431-0.65-1.4843.1543.1542.7912788
174225060043.48850.290.6743.1743.64543.167426138
174199140043.20.962.2842.743.242.660118159
174190500042.2361-0.68-1.5942.8842.8842.14520741
174181860042.91860.270.6343.2543.2542.667923460
174173220042.65-0.31-0.7342.7943.041242.3530003
174164580042.9631-1.34-3.0343.5843.5842.5929922
174139020044.30440.280.6543.944.309443.437911351
174130380044.02-0.86-1.9144.2944.59243.8512954
174121740044.87640.531.1944.4145.009544.1215627
174113100044.3502-0.57-1.2744.5244.9743.9442548
174104460044.92-0.75-1.6445.845.9244.620657
174078540045.670.671.4944.9945.7344.836850
174069900045-0.77-1.6846.0346.0344.9316602
174061260045.770.020.0545.9246.20945.611212159
174052620045.7467-0.27-0.5945.94546.119445.430119039
174043980046.0183-0.26-0.5546.4246.8546.018323461
174018060046.2736-0.85-1.8047.1447.1446.27367883
174009420047.12-0.17-0.3647.2347.2346.870114973
174000780047.28860.130.2747.0647.288647.0616076
173992140047.16250.050.1147.247.246.960110570
173957580047.1127-0.01-0.0247.0847.199947.010113686
173948940047.120.571.2346.7347.1246.609927546
173940300046.5476-0.09-0.2046.2346.6446.2110712
173931660046.64-0.03-0.0646.5146.7246.519488
173923020046.66830.30.6446.6546.759246.5910259
173897100046.3713-0.45-0.9646.8646.951346.340110803
173888460046.82230.20.4346.7446.8346.578912513
173879820046.620.160.3546.3446.6246.2122396
173871180046.45510.30.6446.246.4946.189741
173862540046.16-0.4-0.8645.6546.320145.59542923
173836620046.56-0.2-0.4347.0347.1546.569141
173827980046.760.220.4746.6146.786846.556742
173819340046.5392-0.24-0.5046.6546.7146.3222107
173810700046.7750.561.2046.4346.77546.4310815
173802060046.22-0.8-1.7045.8846.3445.8816870
173776140047.01890.090.1947.2447.2446.9411638
173767500046.930200.0046.930246.930246.93020
173758860046.93020.360.7746.9146.9946.8610750
173750220046.57180.420.9046.5346.571846.2440425
173715660046.15430.40.8846.1546.26546.041313300
173707020045.75-0.11-0.2445.9645.9645.620828523
173698380045.860.952.1145.6445.9345.60118873
173689740044.911700.0045.1445.2144.680118027
173681100044.910.020.0444.4844.9144.45938695
173655180044.89-0.72-1.5845.2545.2544.717733453
173637900045.61010.090.2045.5345.6545.348713713
173629260045.52-0.58-1.2646.2646.2645.519884
173620620046.10.310.6846.2146.458446.030135860
173594700045.78860.631.3945.4545.788645.40727852
173586060045.16-0.14-0.3145.5845.6444.929916243
173568780045.2993-0.31-0.6845.6845.6845.257480
173560140045.61-0.46-1.0045.645.8145.27616362
173534220046.07-0.55-1.1946.3946.3945.7418962
173525580046.62330.080.1646.4746.6846.411635
173507784046.54710.440.9546.246.547146.22556
173499660046.110.420.9345.8446.1145.63919848