ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares ESG Screened S&P 500 ETF

iShares ESG Screened S&P 500 ETF (XVV)

46,56
-0,20
(-0,43%)
Fechado 02 Fevereiro 6:00PM
46,56
0,00
(0,00%)
Após o horário de negociação: 6:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,002,307,300,004,800,000,00 %00-
43,001,356,300,003,8250,000,00 %00-
44,000,355,200,002,7750,000,00 %00-
45,000,054,200,002,1250,000,00 %00-
46,002,603,502,603,050,000,00 %01-
47,000,002,550,000,000,000,00 %00-
48,000,001,300,000,000,000,00 %00-
49,000,001,100,000,000,000,00 %00-
50,000,001,050,000,000,000,00 %00-
51,000,001,050,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,000,001,050,000,000,000,00 %00-
43,000,001,100,000,000,000,00 %00-
44,000,001,100,000,000,000,00 %00-
45,000,001,450,000,000,000,00 %00-
46,000,002,250,000,000,000,00 %00-
47,000,002,850,000,000,000,00 %00-
48,000,003,800,000,000,000,00 %00-
49,000,054,800,002,4250,000,00 %00-
50,000,955,800,003,3750,000,00 %00-
51,002,006,900,004,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
123tom 123tom 1 min atrás
I think it's possible to see , and forsee the track patterns of price movements pretty well. Using TA and a combination of tools and methods.... it becomes an exercise like looking at a road map. I liken it to a bus route, moving from station to station. as well as a rollercoaster, way up and way do
AVXL
B402 B402 2 minutos atrás
Impeachment, find charges,,,,,,,,,,dems........best to start learning from all this, not repeat your past mistakes and priorities........
CrashOverride CrashOverride 2 minutos atrás
All trading at MM is algorithmic.
NWBO
janice shell janice shell 3 minutos atrás
Understanding the Smoot-Hawley Tariff Act

In June 1930, the Smoot-Hawley Tariff Act increased U.S. tariffs on agricultural imports and more than 20,000 imported goods. The tariffs imposed were the second-highest in American history. The goal was to protect American farmers who were mo
janice shell janice shell 7 minutos atrás
Yes, they are tasty. Though for pure taste, I think I like poblanos better. Vast improvement on regular green peppers, sometimes with just a little heat.
B402 B402 8 minutos atrás
Ah they have worked well, lol

Dems can't even admit to the 2 economies much rather trust them ;)

https://en.m.wikipedia.org/wiki/Tariff
Bigfootbud Bigfootbud 9 minutos atrás
I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
RickNagra RickNagra 9 minutos atrás
Oh wow.  I am expecting exiting yugely yuge news Monday as per my algorithm.  I am a genius.  I am smarter than Einstein and Trump combined.  Newton was a fool compared to my vast knowledge and understanding of the universe and world and the physics of black holes and negative anti matter.  So get r
BMXI
Zorax Zorax 10 minutos atrás
jalapeños are tasty and I guess that's why they're in so many recipes. Not always for the heat.
janice shell janice shell 10 minutos atrás
Yes, you may be right about that. Probably even he doesn't think he'll live much longer.
JimmyTwoTimes JimmyTwoTimes 11 minutos atrás
In the case of bioplastics, hemp could see some interesting opportunities if U.S. tariffs on traditional plastic imports—especially from countries like China—remain in place or escalate. Hemp-based bioplastics are a promising alternative to petroleum-based plastics, and with the increasing push for
OWPC
bas2020 bas2020 11 minutos atrás
If it's 40M shares... the real question is how many times were those 40M shares traded with the manipulators' HFT churning algos?
NWBO
Zorax Zorax 11 minutos atrás
Mitch is another one that has lived past his humanity. But I'm not sure if mitch has any sway this time around, one way or another.
janice shell janice shell 12 minutos atrás
lol, everyone knows what jalapeños are. Most people use them. They usually aren't very hot--and sometimes aren't hot at all--but every once in a while one can surprise you.
29YEARINVESTOR 29YEARINVESTOR 13 minutos atrás
I’ve been here longer than a year but if you have you should know it’s went well over .008 more than a few times in the last year.
Not so much in the last 6 months but plenty of opportunities for trading.
Actually in September anyone bought 3’s earlier could have sold .003’s for .009’
IGPK
thistraderknowsall thistraderknowsall 13 minutos atrás
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!!
Kabooooom!!!!
MOBILEUSD
janice shell janice shell 14 minutos atrás
The little list there I posted shows 100s of billions in economy taken from this country and given to 2 others...

Are you referencing "trade"? It is not a "gift"; it is an exchange. You badly need to take some economics courses.

Tariffs, do your homework on how they've
stockanalyze stockanalyze 14 minutos atrás
and release those 10,000 docs. and all of the emails around the time of net worth sweep.
FNMA
InvestInBiel InvestInBiel 15 minutos atrás
"Actipatch/RecoveryRx was never tested for LSR (Lumbosacral radiculopathy) so you have no idea how well ActiPatch/RecoveryRx works for LSR, which is "a condition in which a disease process causes functional impairment of one or more lumbosacral nerve roots."



I can atte
BIEL
Top Penny Top Penny 15 minutos atrás
I encourage every penny trader to get LinkedIN and X (Twittter)!!!
https://investorshub.advfn.com/uimage/uploads/2025/2/2/ozkfxScreenshot_2025-02-02_at_00-23-04_Post_Feed_LinkedIn.png
PSRU
InvestInBiel InvestInBiel 15 minutos atrás
"Actipatch/RecoveryRx was never tested for LSR (Lumbosacral radiculopathy) so you have no idea how well ActiPatch/RecoveryRx works for LSR, which is "a condition in which a disease process causes functional impairment of one or more lumbosacral nerve roots."



I can atte
BIEL
littlejohn littlejohn 19 minutos atrás
Drop IBM 40 and NVDA 20 on Monday

and leave the rest of market alone...

If big wheels want to get reckless with

tariffs and big wheels want to correct it,

everyone shouldn't be punished...

Musk told everyone that stupid thing
NVDA
fuagf fuagf 19 minutos atrás
Yep, and Trump would never be as caring for America as Nixon's resignation said he was.
Apparently Trudeau slapped on 25% tariffs, ah now i hear on tv 'potentially shutting down
automobile plants.' Lost the live sound, i think, on the word automobile or plants, the first time.
Structural_Biologist Structural_Biologist 21 minutos atrás
Well said Hicham & Badger 🫡 very much agreed
IOVA
The Great Pumpkin The Great Pumpkin 21 minutos atrás
Does anyone here have the balls to do a mock merger agreement with me?

Make your best sales pitch and I will counter.

Let’s go!

#scam
LWLG