Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.025641025641 | 39 | 39.0939 | 38.27 | 10574 | 38.71134466 | SP |
| 4 | -0.18 | -0.459300842052 | 39.19 | 39.84 | 37.57 | 11849 | 38.86186334 | SP |
| 12 | -0.73 | -1.83694011072 | 39.74 | 41.01 | 37.39 | 12490 | 39.20189092 | SP |
| 26 | 3.68 | 10.4160769884 | 35.33 | 41.01 | 34.775 | 11046 | 38.22092218 | SP |
| 52 | 9.06 | 30.2504173623 | 29.95 | 41.01 | 29.75 | 9962 | 36.24528838 | SP |
| 156 | 18.96 | 94.5635910224 | 20.05 | 41.01 | 19.3798 | 10854 | 28.86210785 | SP |
| 260 | 18.96 | 94.5635910224 | 20.05 | 41.01 | 19.3798 | 10854 | 28.86210785 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 39.01 | -0.08 | -0.21 | 39.26 | 39.26 | 39.01 | 14818 |
| 1739489400 | 39.0939 | 0.41 | 1.07 | 38.74 | 39.0939 | 38.74 | 9760 |
| 1739403000 | 38.6799 | 0.01 | 0.02 | 38.27 | 38.715 | 38.27 | 10343 |
| 1739316600 | 38.6705 | -0.01 | -0.04 | 38.5 | 38.7547 | 38.5 | 8574 |
| 1739230200 | 38.6846 | 0.21 | 0.56 | 38.67 | 38.73 | 38.5528 | 12958 |
| 1738971000 | 38.47 | -0.41 | -1.04 | 39 | 39.0167 | 38.46 | 11236 |
| 1738884600 | 38.876 | 0.03 | 0.08 | 39.01 | 39.01 | 38.67 | 6807 |
| 1738798200 | 38.8443 | 0.39 | 1.02 | 38.73 | 38.88 | 38.63 | 17586 |
| 1738711800 | 38.4526 | 0.26 | 0.69 | 38.22 | 38.4694 | 38.22 | 15703 |
| 1738625400 | 38.19 | -0.44 | -1.14 | 37.81 | 38.47 | 37.57 | 16411 |
| 1738366200 | 38.63 | -0.2 | -0.51 | 38.92 | 39.2 | 38.54 | 15431 |
| 1738279800 | 38.8277 | 0.54 | 1.40 | 38.66 | 38.93 | 38.63 | 6569 |
| 1738193400 | 38.29 | -0.44 | -1.15 | 38.64 | 38.64 | 38.1599 | 9710 |
| 1738107000 | 38.7336 | -0.18 | -0.45 | 38.89 | 38.89 | 38.6201 | 9865 |
| 1738020600 | 38.91 | -0.49 | -1.24 | 38.59 | 38.91 | 38.45 | 9695 |
| 1737761400 | 39.4 | -0.25 | -0.63 | 39.58 | 39.67 | 39.4 | 14130 |
| 1737675000 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1737588600 | 39.65 | -0.14 | -0.35 | 39.79 | 39.804 | 39.65 | 17188 |
| 1737502200 | 39.79 | 0.46 | 1.17 | 39.59 | 39.84 | 39.48 | 10098 |
| 1737156600 | 39.33 | 0.58 | 1.50 | 39.19 | 39.5 | 39.18 | 11224 |
| 1737070200 | 38.75 | 0.15 | 0.39 | 38.64 | 38.82 | 38.485 | 6476 |
| 1736983800 | 38.6 | 0.67 | 1.77 | 38.6 | 38.64 | 38.3218 | 18429 |
| 1736897400 | 37.9268 | -0.17 | -0.45 | 38.24 | 38.24 | 37.74 | 14896 |
| 1736811000 | 38.1 | 0.35 | 0.93 | 37.51 | 38.1 | 37.39 | 10336 |
| 1736551800 | 37.75 | -0.57 | -1.49 | 38.1 | 38.1 | 37.65 | 14507 |
| 1736379000 | 38.32 | 0.07 | 0.17 | 38.1 | 38.33 | 37.946 | 18740 |
| 1736292600 | 38.2537 | -0.53 | -1.37 | 38.86 | 38.86 | 38.16 | 7153 |
| 1736206200 | 38.7866 | 0.04 | 0.09 | 38.93 | 39.04 | 38.71 | 6863 |
| 1735947000 | 38.75 | 0.99 | 2.62 | 38 | 38.75 | 38 | 9257 |
| 1735860600 | 37.7599 | -0.23 | -0.62 | 38.21 | 38.25 | 37.56 | 9504 |
| 1735687800 | 37.9942 | -0.32 | -0.82 | 38.49 | 38.6267 | 37.94 | 8654 |
| 1735601400 | 38.31 | -0.64 | -1.64 | 38.45 | 38.53 | 38.0616 | 15703 |
| 1735342200 | 38.95 | -0.54 | -1.37 | 39.24 | 39.24 | 38.73 | 8428 |
| 1735255800 | 39.49 | -0.09 | -0.23 | 39.46 | 39.59 | 39.33 | 9132 |
| 1735077840 | 39.58 | 0.52 | 1.34 | 39 | 39.58 | 39 | 12475 |
| 1734996600 | 39.0574 | 0.03 | 0.07 | 38.96 | 39.06 | 38.62 | 22557 |
| 1734737400 | 39.03 | 0.53 | 1.38 | 38.57 | 39.35 | 38.57 | 13636 |
| 1734651000 | 38.5 | -0.55 | -1.41 | 39.31 | 39.31 | 38.5 | 9885 |
| 1734564600 | 39.0515 | -1.46 | -3.61 | 40.36 | 40.5501 | 38.77 | 21869 |
| 1734478200 | 40.5139 | -0.32 | -0.77 | 40.75 | 40.75 | 40.4499 | 18475 |
| 1734391800 | 40.83 | 0.4 | 0.99 | 40.67 | 41.01 | 40.596 | 10125 |
| 1734132600 | 40.4302 | 0.37 | 0.92 | 40.33 | 40.4302 | 40.1699 | 17689 |
| 1734046200 | 40.06 | -0.24 | -0.58 | 40.24 | 40.33 | 40.0558 | 16203 |
| 1733959800 | 40.2957 | 0.55 | 1.38 | 40.1542 | 40.2957 | 40.09 | 7641 |
| 1733873400 | 39.7483 | 0.01 | 0.02 | 39.74 | 40.0092 | 39.74 | 11326 |
| 1733787000 | 39.74 | -0.55 | -1.37 | 40.37 | 40.37 | 39.73 | 10069 |
| 1733527800 | 40.29 | 0.21 | 0.53 | 40.28 | 40.34 | 40.1 | 26592 |
| 1733441400 | 40.0794 | -0.23 | -0.56 | 40.46 | 40.53 | 40.0794 | 10296 |
| 1733355000 | 40.305 | 0.3 | 0.74 | 40.13 | 40.305 | 39.96 | 12909 |
| 1733268600 | 40.01 | -0.12 | -0.31 | 40.02 | 40.09 | 39.9145 | 13276 |
| 1733182200 | 40.1337 | -0.11 | -0.27 | 40.34 | 40.34 | 40.0569 | 15479 |
| 1732917840 | 40.2435 | 0.37 | 0.92 | 40.12 | 40.3099 | 40.12 | 7798 |
| 1732750200 | 39.8747 | 0.08 | 0.21 | 39.99 | 40.09 | 39.7449 | 11265 |
| 1732663800 | 39.7909 | -0.24 | -0.61 | 39.86 | 39.9436 | 39.7284 | 8642 |
| 1732577400 | 40.0332 | -0.16 | -0.40 | 40.53 | 40.53 | 40.0332 | 13059 |
| 1732318200 | 40.1949 | 0.56 | 1.42 | 39.74 | 40.3194 | 39.74 | 11850 |
| 1732231800 | 39.6336 | 0 | 0.00 | 40.14 | 40.14 | 39.37 | 15000 |
| 1732145400 | 39.6333 | 0.25 | 0.64 | 39.48 | 39.7391 | 39.29 | 18508 |
| 1732059000 | 39.38 | 0.44 | 1.13 | 38.82 | 39.43 | 38.82 | 9491 |
| 1731972600 | 38.941 | 0.29 | 0.76 | 38.8 | 39.12 | 38.69 | 9653 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
