ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
God Bless America ETF

God Bless America ETF (YALL)

39,7909
-0,24
(-0,61%)
Fechado 26 Novembro 6:00PM
39,7909
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,005,5010,500,008,000,000,00 %00-
31,004,509,500,007,000,000,00 %00-
32,003,508,500,006,000,000,00 %00-
33,002,707,700,005,200,000,00 %00-
34,001,706,700,004,200,000,00 %00-
35,000,505,500,003,000,000,00 %00-
36,000,104,900,002,500,000,00 %00-
37,000,504,500,002,500,000,00 %00-
38,000,003,400,000,000,000,00 %00-
39,000,852,550,751,700,000,00 %01-
40,000,001,650,000,000,000,00 %00-
41,000,000,750,000,000,000,00 %00-
42,000,000,650,000,000,000,00 %00-
43,000,000,650,000,000,000,00 %00-
44,000,000,650,000,000,000,00 %00-
45,000,000,650,000,000,000,00 %00-
46,000,000,650,000,000,000,00 %00-
47,000,000,650,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,000,000,000,000,00 %00-
31,000,004,900,000,000,000,00 %00-
32,000,000,750,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,004,900,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,004,900,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,004,900,000,000,000,00 %00-
39,000,004,900,000,000,000,00 %00-
40,000,154,900,002,5250,000,00 %00-
41,000,754,900,002,8250,000,00 %00-
42,001,055,900,003,4750,000,00 %00-
43,002,457,300,004,8750,000,00 %00-
44,003,608,400,006,000,000,00 %00-
45,004,509,500,007,000,000,00 %00-
46,005,4010,400,007,900,000,00 %00-
47,006,4011,400,008,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HWHHWH International Inc
US$ 1,08
(91,15%)
8,68M
CYCNCyclerion Therapeutics Inc
US$ 2,30
(69,12%)
11,48M
IFBDInfobird Company Ltd
US$ 2,82
(54,95%)
4,62M
KXINKaixin Holdings
US$ 2,76
(40,82%)
4,32M
IDAIT Stamp Inc
US$ 0,49
(34,25%)
12,41M
PGHLPrimega Group Holdings Ltd
US$ 12,83
(-88,05%)
320,22k
OTLKOutlook Therapeutics Inc
US$ 2,50
(-48,88%)
5,55k
WAVEEco Wave Power Global AB
US$ 6,50
(-44,01%)
2
IMGCIMG Inc
US$ 1,19
(-25,63%)
391,14k
SDOTSadot Group Inc
US$ 3,01
(-24,75%)
674
IDAIT Stamp Inc
US$ 0,49
(34,25%)
12,41M
CYCNCyclerion Therapeutics Inc
US$ 2,30
(69,12%)
11,48M
HWHHWH International Inc
US$ 1,08
(91,15%)
8,68M
DUOFangDD Network Group Ltd
US$ 0,596
(12,03%)
5,5M
RGTIRigetti Computing Inc
US$ 2,445
(11,14%)
5,1M
glenn1919 glenn1919 5 minutos atrás
IFRX.........................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
IFRX
floridaboy floridaboy 5 minutos atrás
Besides being slow on the draw, while learning on the job, he's been getting things done. Am I out of patience? Most definitely...

Goes to figure some lessons have been learned on his end at this point, which should benefit all parties involved going forward. He could've bailed, but h
MEDH
lovethatgreen lovethatgreen 6 minutos atrás
Can remove my post
I have no business here

Gl
RDAR
glenn1919 glenn1919 6 minutos atrás
FATE.........................https://stockcharts.com/h-sc/ui?s=FATE&p=W&b=5&g=0&id=p86431144783
FATE
adagium adagium 7 minutos atrás
Polariton
1h ago

Surface Plasmon Polaritons (SPPs) are electromagnetic waves that exist at the interface between metal and dielectric materials, enabling light manipulation on the nanoscale by overcoming the diffraction limit. 📖

Our improved Technology Ce
LWLG
PonkenPlonken PonkenPlonken 7 minutos atrás
When companies split in ways that put them this far above the minimum requirement they usually do so when they expect much more downside and when they want to cater to the low float crowd instead of real investors in the bio space.
SAVA
OGBritbox OGBritbox 7 minutos atrás
Well what do we think? Not ideal that’s for sure, but considering EU and UK approved, I’d like to think we are still going to be cash flow positive in the next 6 months, and what are the chances FDA approves on the fact that we still showed improvement in vision, and safety, over an unapproved versi
OTLK
uranium-pinto-beans uranium-pinto-beans 7 minutos atrás
S&P 500 Cumulative/Annualized Total Returns by Decade...
1930-39: -9%/-1%
1940-49: +126%/+9%
1950-59: +492%/+19%
1960-69: +111%/+8%
1970-79: +78%/+6%
1980-89: +396%/+17%
1990-99: +433%/+18%
2000-09: -9%/-1%
2010-19: +256%/+14%
202
GameStop GameStop 7 minutos atrás
strange
first they had taken it off and then put it back on 🤔
SAPX
was Bitcoin was Bitcoin 8 minutos atrás
From the reports ABM’s Utah site contains thousands of tons of lithium and when the company successfully brings it to market, the project could generate hundreds of millions of dollars in revenue. If they complete the previous announcements of raising capital its a winner
BLTH
was Bitcoin was Bitcoin 8 minutos atrás
From the reports ABM’s Utah site contains thousands of tons of lithium and when the company successfully brings it to market, the project could generate hundreds of millions of dollars in revenue. If they complete the previous announcements of raising capital its a winner
BLTH
glenn1919 glenn1919 8 minutos atrás
CHRS........................https://stockcharts.com/h-sc/ui?s=CHRS&p=W&b=5&g=0&id=p86431144783
CHRS
Voyager63 Voyager63 9 minutos atrás
Syd has left the building
NTRR
glenn1919 glenn1919 9 minutos atrás
TNYA............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA
StayHumble StayHumble 10 minutos atrás
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
PonkenPlonken PonkenPlonken 10 minutos atrás
Thank you. Someone forwarded this to me, else i wouldnt have anticipated something like that :)
Im not interested in ESPR right now as its really in no mans land. I dont "hold" many bios at all. The market has been brutal past few months. But there are some 70 stocks i monitor daily for ac
ESPR
glenn1919 glenn1919 10 minutos atrás
RZLV...............................https://stockcharts.com/h-sc/ui?s=RZLV&p=W&b=5&g=0&id=p86431144783
RZLV
Staypositive1 Staypositive1 10 minutos atrás
tight ranges....late day trading?
SPY
tw0122 tw0122 11 minutos atrás
TRNR $2 to $4 won't last $4.27 + 57%
TRNR
glenn1919 glenn1919 11 minutos atrás
IFBD................................https://stockcharts.com/h-sc/ui?s=IFBD&p=W&b=5&g=0&id=p86431144783
IFBD
Lurker3 Lurker3 13 minutos atrás
Timeline which hadn't changed since he drafted it at least 6 or 7 years ago that Customer Acceptance was to be in 2024, now revised to 2025, 

Great to see that you contradict yourself.

Timelines remain unchanged, however its moved to 2025.

Someone didnt p
LWLG
MartinLutherKing MartinLutherKing 13 minutos atrás
Nobel prize clinical trial cancer destruction
RNAZ
StayHumble StayHumble 13 minutos atrás
huzzah✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅
WEED
Lottalead Lottalead 13 minutos atrás
Anyone see anything new here?
ECPL

Seu Histórico Recente

Delayed Upgrade Clock