Direxion Daily FTSE Chin... YANG - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Início
Investir
ETFs
EUA
AMEX
Direxion Daily FTSE China Bear 3X Shares New (YANG)
Direxion Daily FTSE China Bear 3X Shares New (YANG) Opções

Direxion Daily FTSE China Bear 3X Shares New (YANG)

36,84

-0,09

(-0,24%)

Fechado 09 Março 5:00PM

Atrasado por 15 minutos

36,73

-0,11

(-0,30%)

Após o horário de negociação: 9:59PM

Atrasado por 15 minutos

YANG Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
27,00	8,70	11,60	0,00	10,15	0,00	0,00 %	0	0	-
28,00	7,60	9,80	0,00	8,70	0,00	0,00 %	0	0	-
29,00	6,60	9,50	0,00	8,05	0,00	0,00 %	0	0	-
30,00	6,30	7,70	7,31	7,00	0,00	0,00 %	0	1	-
31,00	5,70	7,10	0,00	6,40	0,00	0,00 %	0	0	-
32,00	5,10	5,70	0,00	5,40	0,00	0,00 %	0	0	-
33,00	4,00	4,70	0,00	4,35	0,00	0,00 %	0	0	-
34,00	2,35	3,90	3,80	3,125	0,50	15,15 %	13	6	07/03/2025
35,00	3,00	3,20	2,98	3,10	-0,54	-15,34 %	37	25	07/03/2025
36,00	2,40	2,55	2,40	2,475	-0,40	-14,29 %	46	246	07/03/2025
37,00	1,90	2,05	1,99	1,975	-0,26	-11,56 %	182	220	07/03/2025
38,00	1,00	1,65	1,53	1,325	-0,32	-17,30 %	27	34	07/03/2025
39,00	1,15	1,25	1,20	1,20	-0,35	-22,58 %	236	137	07/03/2025
40,00	0,90	1,00	0,95	0,95	-0,25	-20,83 %	248	268	07/03/2025
41,00	0,65	0,80	0,75	0,725	-0,15	-16,67 %	14	47	07/03/2025
41,50	0,55	0,70	0,85	0,625	0,00	0,00 %	0	28	-
42,00	0,50	0,60	0,56	0,55	-0,19	-25,33 %	20	64	07/03/2025
43,00	0,40	0,50	0,50	0,45	-0,14	-21,88 %	119	135	07/03/2025
43,50	0,05	0,45	0,50	0,25	0,00	0,00 %	0	22	-
44,00	0,25	0,40	0,32	0,325	-0,13	-28,89 %	3	105	07/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
27,00	0,10	0,40	0,10	0,25	0,00	0,00 %	0	7	-
28,00	0,05	0,10	0,08	0,075	-0,09	-52,94 %	8	7	07/03/2025
29,00	0,22	0,20	0,22	0,21	0,00	0,00 %	0	2	-
30,00	0,15	0,30	0,25	0,225	-0,22	-46,81 %	3	11	07/03/2025
31,00	0,30	0,45	0,31	0,375	-0,19	-38,00 %	7	7	07/03/2025
32,00	0,45	0,55	0,47	0,50	-0,13	-21,67 %	12	1.222	07/03/2025
33,00	0,30	0,75	0,70	0,525	-0,43	-38,05 %	11	13	07/03/2025
34,00	0,90	1,95	0,93	1,425	-0,32	-25,60 %	115	10	07/03/2025
35,00	1,20	1,35	1,20	1,275	-0,40	-25,00 %	9	105	07/03/2025
36,00	1,50	1,75	1,68	1,625	-0,20	-10,64 %	7	74	07/03/2025
37,00	2,10	2,25	2,23	2,175	-0,12	-5,11 %	9	36	07/03/2025
38,00	2,65	2,85	3,02	2,75	-0,78	-20,53 %	24	113	07/03/2025
39,00	3,30	3,50	3,35	3,40	0,90	36,73 %	2	68	07/03/2025
40,00	4,00	5,80	3,74	4,90	-0,96	-20,43 %	2	48	07/03/2025
41,00	4,80	6,60	4,70	5,70	-0,50	-9,62 %	1	26	07/03/2025
41,50	5,10	5,50	4,83	5,30	0,00	0,00 %	0	1	-
42,00	5,60	5,90	5,50	5,75	0,58	11,79 %	2	29	07/03/2025
43,00	6,40	8,20	6,50	7,30	2,53	63,73 %	4	13	07/03/2025
43,50	6,60	7,50	3,40	7,05	0,00	0,00 %	0	4	-
44,00	6,10	7,90	3,60	7,00	0,00	0,00 %	0	4	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
CAPSCapstone Holding Corp	US$ 3,50 (1.300,00%)	36,33k
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,13M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,77M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	570,43k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,54M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,13M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	332,1k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	333,91M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	140,05M

PegnVA

PegnVA 3 minutos atrás

Good for your granddaughter!...She is learning to give.
btw, I like her new hair style!

Nightdaytrader

Nightdaytrader 3 minutos atrás

Come on Bbanbob…. at the end, it didn’t help him out, at the end. That was the point Diamondguru and were making.. that if the money comes so late, that we are old and or senile, it is of little value. That’s the point.

Nd9

power11

power11 5 minutos atrás

WHEN YOUR CYBER TRUCK SALES KEEP GOING DOWN AND DOWN THEY ARE BEING
DISCOUNTED, I HEAR, ABOUT 10K, NO COMPANY EVENT WILL HELP.
160 IS MY NEXT DOWN TARGET. DUMPO !!

capgain

capgain 5 minutos atrás

toddski

toddski 5 minutos atrás

Let's assume the company does as it is forecasting and wins these jobs. What kind of margins do you think these aerostats have?

surfer44

surfer44 5 minutos atrás

Way undervalued I believe.

oystersnbeer

oystersnbeer 6 minutos atrás

Magats can sell their Teslas, if they can find buyers, remove their Maga caps, remove the Trump flags from their yards, remove their tattoos, remove the Maga stickers and testicles from their pick ups, even rebuke Trump directly,
but will never be able to remove the stench of his mentality.

Stock_Gambit

Stock_Gambit 6 minutos atrás

Zero volume on Friday. Wow. Even market makers don't wanna mess with this.

Banjo50

Banjo50 6 minutos atrás

I think it should be five cents. Five cents is a fair price. I will buy at five cents per share.

power11

power11 8 minutos atrás

JIMBO, I REALLY FEEL BAD FOR YOU, YOU STAYED WITH THIS GARBAGE
FOR WAY TO LONG.

crazy horse 0

crazy horse 0 8 minutos atrás

Meet Sandra Whitehouse, whose husband's votes funneled millions into NGO that pays her
https://www.foxnews.com/politics/meet-sandra-whitehouse-whose-husbands-votes-funneled-millions-ngo-pays-her

pos_stock_hoarder

pos_stock_hoarder 9 minutos atrás

White Karens protesting for Hamas may just be the most deranged and retarded humans on the planet!

PEACHMAN

PEACHMAN 10 minutos atrás

I was buying shares last week dope not selling..

I have not sold one share of IFUS

YOUR market maker bosses at Charles Schwab are incorrect

I have never signed a non-disclosure agreement with IFUS or any company.

IFUS pps was at .165 for a

jog49

jog49 10 minutos atrás

"Trump's plan to free Fannie Mae and Freddie Mac"

There is a plan? Really?

Saving Grace

Saving Grace 10 minutos atrás

$HYMC Cash Position ~ US$50M on December 31, 2024

https://hycroftmining.com/_resources/presentations/corporate-presentation.pdf?v=0.278

JoJr

JoJr 11 minutos atrás

Is there a date for the SEC Certified Audit?

Number sleven

Number sleven 11 minutos atrás

Kiwi, That site updates periodically. Without a subscription you can only look so far back in time. When any of the generic companies import supply, it shows up. I have been monitoring importation of icosapent ethyl for about three years.
Sleven,

PegnVA

PegnVA 12 minutos atrás

THIS IS HOW DEMOCRACIES DIE...
Thank you Senator Murphy!...Trump's corruption has become normalized, and MAGA loyalist love the most corrupt president in U.S. history!

My only issue with Senator Murphy is his choice of a bb team, the RedSox - Ugh!!! :)

garyhalvo

garyhalvo 12 minutos atrás

Welcome to JD's rich and famous club, adding to his 55 families. 😁👍🏼💰💰💰💰💰💰💰

NYBob

NYBob 15 minutos atrás

WORLD BREAKING NEWS - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]

https://www.youtube.com/watch?v=ZGK9ir8PtuY

Saturday Emergency Broadcast:

janetcanada

janetcanada 15 minutos atrás

👀***ASII- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ASII/trades

👀***From Barchart.....
***https://www.barchart.com/stocks/quotes/ASII/overview

👀***Insider Trading Screener-" Add symbol"....

Teetrixxx

Teetrixxx 15 minutos atrás

When is the R/S expected to happen?

Direxion Daily FTSE Chin...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições