ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Direxion Daily FTSE China Bear 3X Shares New

Direxion Daily FTSE China Bear 3X Shares New (YANG)

84,39
5,53
(7,01%)
Fechado 24 Novembro 6:00PM
84,3467
-0,0433
(-0,05%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
76,008,509,209,008,853,9076,47 %31022/11/2024
76,507,509,008,508,25-0,10-1,16 %1422/11/2024
77,006,109,104,107,600,000,00 %04-
77,506,307,905,247,100,000,00 %03-
78,007,108,803,707,950,000,00 %017-
79,005,907,006,806,450,000,00 %1022/11/2024
80,005,506,305,905,902,9096,67 %2317122/11/2024
81,003,005,305,084,152,93136,28 %11222/11/2024
82,004,206,004,705,102,55118,60 %3822/11/2024
83,002,405,103,903,752,05110,81 %10322/11/2024
84,002,755,003,353,8750,000,00 %34022/11/2024
85,001,752,952,902,351,70141,67 %55822/11/2024
86,001,152,502,501,8250,000,00 %11022/11/2024
87,001,102,150,001,6250,000,00 %00-
88,000,601,801,731,200,93116,25 %84222/11/2024
89,001,001,501,441,250,79121,54 %2322/11/2024
90,001,101,251,201,1750,65118,18 %565322/11/2024
91,000,901,050,000,9750,000,00 %00-
92,000,750,901,000,8250,000,00 %1022/11/2024
93,000,550,750,800,650,000,00 %5022/11/2024

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
76,000,050,700,000,3750,000,00 %00-
76,500,052,753,801,400,000,00 %08-
77,000,700,850,820,775-1,63-66,53 %25222/11/2024
77,500,051,900,900,975-3,80-80,85 %1122/11/2024
78,000,051,050,940,55-1,86-66,43 %322122/11/2024
79,001,101,255,001,1750,000,00 %04-
80,001,352,501,351,925-3,59-72,67 %8322/11/2024
81,001,151,857,001,500,000,00 %017-
82,001,302,206,501,750,000,00 %07-
83,001,754,302,373,0250,000,00 %2022/11/2024
84,002,253,102,922,675-6,28-68,26 %31322/11/2024
85,002,555,203,383,8750,000,00 %18022/11/2024
86,003,104,200,003,650,000,00 %00-
87,004,306,400,005,350,000,00 %00-
88,004,907,500,006,200,000,00 %00-
89,004,007,600,005,800,000,00 %00-
90,006,107,506,786,80-4,12-37,80 %11422/11/2024
91,007,309,200,008,250,000,00 %00-
92,006,509,900,008,200,000,00 %00-
93,008,1010,100,009,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
BullNBear52 BullNBear52 24 segundos atrás
Wine when it is aging in the barrel needs oxygen to help in the process. Mostly using American Oak then French Oak depending on the type of wine.

But the aging process doesn't stop once it's in the bottle which is why they use cork to allow for some oxygen to continue helping with the
vinmantoo vinmantoo 56 segundos atrás
Well if the deal is comsumed, the company would be gone in next few months.

I was talking about if the deal didn't go through because that is what it seemed to me that Ian was referring to in his dire prediction.
RVNC
STILL TOWING STILL TOWING 58 segundos atrás
Any new rumors coming from ringer or Constance
MRGE
Gmenfan Gmenfan 1 min atrás
The only accumulation we got was a little wet snow on some of the grass. However, like you, the higher elevation received 10" or more.
arizona1 arizona1 1 min atrás
https://bsky.app/profile/patriottakes.bsky.social/post/3lbp7sbjugs24
Guido2 Guido2 2 minutos atrás
You obviously were able to get to X by clicking on the link provided by Rick. Anyway, here are the responses:

https://x.com/GuidoPerei/status/1860472492466536555
https://x.com/MIA95629998/status/1860534097166369137
https://x.com/ljcsizmad/status/1860499233511530954
FNMA
arizona1 arizona1 2 minutos atrás
https://bsky.app/profile/patriottakes.bsky.social/post/3lbp7sbjugs24
porty porty 2 minutos atrás
Still waiting for more .12's. Got a partial fill early last week but still have a ways to go to fill the entire order.
AZRH
monocle monocle 4 minutos atrás
10q out for the quarter ending 9/30

https://www.streetinsider.com/dr/news.php?id=23974230&gfv=1

Page 27 shows 6 transactions in September resulting in 400k shares dilution for $700k cash total from Yorkville. Are they drawing again on the original agreement from last ye
NB
BDEZ BDEZ 5 minutos atrás
Susan Collins has just been named Chair of the Senate Appropriations Committee, holding one of Senate most powerful positions.
bar1080 bar1080 6 minutos atrás
Bitcoins don't pay dividends. Stocks may or may not pay dividends. Why do stocks (or bitcoins or anything) have value? Do they really have value?

Consider the Nobel prizes awarded in Economics to Merton Miller and Franco Modigliani. How do dividends figure in? Does a firm's dividend
jour_trader jour_trader 7 minutos atrás
They could factor out their receivables to accelerate cashflow for a small fee. Factoring can make sense this year to avoid debt and accelerate cash collection. Likely at better rates than loan too, plus factoring company takes on risk and does collection. 
ELTP
MartinLutherKing MartinLutherKing 7 minutos atrás
He’s locked in the spaceship bafoon ready for cancer breakthrough worldwide lift-off
RNAZ
delerious1 delerious1 7 minutos atrás
Formula 1 expected to expand grid to 11 teams as early as next week for Cadillac to enter in 2026
By JENNA FRYER
Updated 1:28 PM EST, November 23, 2024

LAS VEGAS (AP) — Formula 1 is expected to approve grid expansion for an 11th team originally started by Michael Andre
pitcook pitcook 8 minutos atrás
“ LWLG, a startup”

What is your definition of after how many years in business can you keep calling a company a startup?
LWLG
fredscott36 fredscott36 8 minutos atrás
.........I believe WE ARE SAFELY OUT OF YEAR 2024..............no tax consequence............

....only concern is the FDIC..........FULLY IN CONTROL OF BOTH LIBOR cases, and the RECEIVER for both WaMu Bank and United Western Bank.....???.....

.....REMOTE CHANCE that the
UBS
I am done I am done 9 minutos atrás
(CSE: $RFR) $RFHRF Renforth Resources Inc. Reports ‘Continued Exploration Success’ with Recent Gold Discovery Updates at Beaupré, Parbec Projects
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-reports-continued-exploration-success-with-recent-gold-discovery-update
RFHRF RFR
OINGO BOINGO OINGO BOINGO 9 minutos atrás
I'll look into it thanks
DLOC
dinogreeves dinogreeves 9 minutos atrás
Nasdaq extension hopefully sometime in December, then off to the races, CVN*A style.
SMCI
I am done I am done 9 minutos atrás
(CSE: $RFR) $RFHRF Renforth Resources Inc. Reports ‘Continued Exploration Success’ with Recent Gold Discovery Updates at Beaupré, Parbec Projects
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-reports-continued-exploration-success-with-recent-gold-discovery-update
RFHRF RFR
quester614 quester614 12 minutos atrás
Don't know about that. This guy is an International schiester. Visit that link and see all the different countries he operates in.
Why did Duffy go to Europe when the so called Czech Chamber of Commerce is in Hudson Fl. LOLOLOLOL


https://investorshub.advfn.com/uimage/up
XERI
xoom xoom 12 minutos atrás
Bigbang, I have noticed, over the last years, no matter what answer any long term shareholder provides, you are never satisfied . So I am just going to ignore your question.
COOP
dinogreeves dinogreeves 12 minutos atrás
Euro, this one is a hold for dear life.
VCNX
monocle monocle 12 minutos atrás
Still 4.2 million class b shares yet to convert, maybe that explains part of the discrepancy?
NB
dennisdave dennisdave 14 minutos atrás
Yes, all the new programs are so exciting Someone is upset here boohoo. Is someone having a bad weekend? Its called panic and shorts are unable to deal with new reality.
Will bring this back up in Spring when it is clear that the MAA is going nowhere.
So you are disregarding the fact
NWBO

Seu Histórico Recente

Delayed Upgrade Clock