Yieldmax Bitcoin Option ... YBIT - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
ETFs
EUA
AMEX
Yieldmax Bitcoin Option Income Strategy ETF (YBIT)
Yieldmax Bitcoin Option Income Strategy ETF (YBIT) Opções

Yieldmax Bitcoin Option Income Strategy ETF (YBIT)

10,08

0,45

(4,67%)

Fechado 11 Março 5:00PM

Atrasado por 15 minutos

10,08

0,00

( 0,00% )

Pré-mercado: 5:01AM

Atrasado por 15 minutos

YBIT Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
3,00	6,00	7,80	0,00	6,90	0,00	0,00 %	0	0	-
4,00	5,00	6,80	0,00	5,90	0,00	0,00 %	0	0	-
5,00	4,00	5,80	0,00	4,90	0,00	0,00 %	0	0	-
6,00	3,10	4,80	0,00	3,95	0,00	0,00 %	0	0	-
7,00	2,10	3,80	0,00	2,95	0,00	0,00 %	0	0	-
8,00	1,10	2,75	0,00	1,925	0,00	0,00 %	0	0	-
9,00	0,05	1,80	0,00	0,925	0,00	0,00 %	0	0	-
10,00	0,05	1,20	0,00	0,625	0,00	0,00 %	0	0	-
11,00	0,15	0,20	0,15	0,175	0,00	0,00 %	0	19	-
12,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	53	-
13,00	0,05	0,05	0,01	0,05	-0,04	-80,00 %	10	38	11/03/2025
14,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	40	-
15,00	0,15	0,05	0,15	0,10	0,00	0,00 %	0	1	-
16,00	0,02	1,05	0,02	0,535	0,00	0,00 %	0	0	-
17,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Ferramentas de nível profissional para investidores individuais.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
3,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,05	0,70	0,95	0,375	0,00	0,00 %	0	2	-
10,00	0,05	1,70	0,70	0,875	0,00	0,00 %	0	8	-
11,00	1,15	2,15	1,15	1,65	-0,85	-42,50 %	11	9	11/03/2025
12,00	1,80	3,70	2,75	2,75	-0,45	-14,06 %	1	88	11/03/2025
13,00	2,80	4,70	1,83	3,75	0,00	0,00 %	0	3	-
14,00	3,80	5,70	0,00	4,75	0,00	0,00 %	0	0	-
15,00	4,80	6,70	0,00	5,75	0,00	0,00 %	0	0	-
16,00	5,80	7,70	0,00	6,75	0,00	0,00 %	0	0	-
17,00	6,80	8,70	0,00	7,75	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
AREBAmerican Rebel Holdings Inc	US$ 0,5161 (69,83%)	3,49M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17,99 (42,38%)	1
CSPICSP Inc	US$ 22,00 (41,94%)	16
HCTIHealthcare Triangle Inc	US$ 0,46 (41,54%)	7,24M
SSPEW Scripps Company	US$ 1,96 (37,06%)	803,24k
HEPAHepion Pharmaceuticals Inc	US$ 0,0499 (-40,60%)	4,86M
SERASera Prognostics Inc	US$ 3,01 (-28,67%)	4
SYRSSyros Pharmaceuticals Inc	US$ 0,0975 (-28,31%)	1,03M
ZYXIZynex Inc	US$ 5,08 (-27,43%)	2,81k
TNONTenon Medical Inc	US$ 1,15 (-23,84%)	238,11k
STISolidion Technology Inc	US$ 0,1586 (25,77%)	39,05M
HCTIHealthcare Triangle Inc	US$ 0,4597 (41,45%)	7,22M
HEPAHepion Pharmaceuticals Inc	US$ 0,0499 (-40,60%)	4,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,43 (6,57%)	4,49M
PALIPalisade Bio Inc	US$ 1,225 (30,32%)	4,03M

trunkmonk

trunkmonk 3 minutos atrás

Ive been in California off and on for the better part of 2 years, I see BTC kiosks everywhere, and have yet to see one in use, Granny or anyone else, lol. one can listen to some clown or read an article saying different, but seeing is believing. Internet is full of clowns, and their perceptions of c

tkg

tkg 4 minutos atrás

Just these 4 companies alone...$325B in FY25 CapEx...simply mind boggling!

https://x.com/MMMTwealth/status/1899432113973211416

Lightwave Logic Inc. Faster by Design

sylvia07

sylvia07 6 minutos atrás

Yes, really, Jet, do I deflect a little anger, what's your purpose of being here? Not selling!

ksquared

ksquared 7 minutos atrás

Heatwave...
From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo

ombowstring

ombowstring 12 minutos atrás

Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews

SkeBallLarry

SkeBallLarry 12 minutos atrás

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 13 minutos atrás

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 13 minutos atrás

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 14 minutos atrás

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 15 minutos atrás

" Oops ~ Oops ~ Oops ~ almost every time " .. !!

ombowstring

ombowstring 16 minutos atrás

The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

AI Overview

A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

Examples in a sentence

"He lost all

SkeBallLarry

SkeBallLarry 17 minutos atrás

Good Morning, Earlybird ~ heatwave here .. !!

ksquared

ksquared 20 minutos atrás

Go Trump! Cut funding to all universities.
Morning, Larry. Happy Hump Day.

SkeBallLarry

SkeBallLarry 20 minutos atrás

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 20 minutos atrás

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 21 minutos atrás

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 21 minutos atrás

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

chen1992

chen1992 23 minutos atrás

I’m excited to see what the upcoming 10-K annual report has! Should be released in 2 weeks. MARAD also has 10 days to issue that DWPA license as well assuming no need for an environmental assessment (highly unlikely with the current national energy emergency and DOE extension approved). Everyone kee

SkeBallLarry

SkeBallLarry 24 minutos atrás

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

luvwetscent

luvwetscent 25 minutos atrás

Lots of talk about our Prez...one thing for sure, a certain political party is paying the price in spades for riggin a friggin election.

SkeBallLarry

SkeBallLarry 26 minutos atrás

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

SkeBallLarry

SkeBallLarry 26 minutos atrás

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

SkeBallLarry

SkeBallLarry 27 minutos atrás

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

SkeBallLarry

SkeBallLarry 28 minutos atrás

Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/

Yieldmax Bitcoin Option ...

IT0005616708 20250303 16

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições