ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Zega Buy and Hedge ETF

Zega Buy and Hedge ETF (ZHDG)

20,7692
-0,0308
(-0,15%)
Fechado 30 Janeiro 6:00PM
20,58
-0,1892
(-0,91%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,002,956,600,004,7750,000,00 %00-
17,002,055,600,003,8250,000,00 %00-
18,001,054,600,002,8250,000,00 %00-
19,000,053,600,001,8250,000,00 %00-
20,000,002,450,000,000,000,00 %00-
21,000,000,850,000,000,000,00 %00-
22,000,000,350,000,000,000,00 %00-
23,000,000,350,000,000,000,00 %00-
24,000,000,350,000,000,000,00 %00-
25,000,000,350,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,000,000,350,000,000,000,00 %00-
17,000,000,350,000,000,000,00 %00-
18,000,000,350,000,000,000,00 %00-
19,000,000,350,000,000,000,00 %00-
20,000,000,450,000,000,000,00 %00-
21,000,001,650,000,000,000,00 %00-
22,000,003,100,000,000,000,00 %00-
23,000,504,100,002,300,000,00 %00-
24,001,505,100,003,300,000,00 %00-
25,002,506,100,004,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FOXXFoxx Development Holdings Inc
US$ 6,355
(119,90%)
33,52M
BHILBenson Hill Inc
US$ 3,925
(118,06%)
13,52M
TECXTectonic Therapeutic Inc
US$ 55,18
(114,54%)
5,55M
AMODAlpha Modus Holdings Inc
US$ 3,2299
(109,73%)
126,59M
DOMHDominari Holdings Inc
US$ 3,61
(59,03%)
4,24M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
CRGXCARGO Therapeutics Inc
US$ 3,39
(-74,30%)
21,21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,0159
(-58,87%)
2,46M
EVTVEnvirotech Vehicles Inc
US$ 0,338202
(-49,30%)
4,78M
IRWDIronwood Pharmaceuticals Inc
US$ 2,29
(-38,44%)
10,53M
NVDANVIDIA Corporation
US$ 124,65
(0,77%)
392,11M
CLEUChina Liberal Education Holdings Ltd
US$ 0,149
(-98,08%)
311,38M
MGOLMGO Global Inc
US$ 0,1199
(17,90%)
166,88M
SPGCSacks Parente Golf Inc
US$ 0,93
(57,63%)
129,08M
RIMEAlgorhythm Holdings Inc
US$ 0,02465
(-5,19%)
126,09M
RobotDroid RobotDroid 53 segundos atrás
Yeah, try Carolyn. https://apnews.com/article/caroline-robert-kennedy-trump-health-secretary-f01f58305eac53560e31c51aaee5f171
NWBO
Jimmy Joe Jimmy Joe 54 segundos atrás
If your smart enough to go back and look at my posts regarding Dr Lowensrein you’ll see you don’t know what your talking about as usual

Bubbles, go back and read my post. I posted Dr Lowonbrains, not Dr Lowenstein genius.

Thanks for the belly laugh liar~!
ELTP
nowwhat2 nowwhat2 1 min atrás
It's CLOSE to bein' Bonerville but it's not quite there "officially"......


https://investorshub.advfn.com/uimage/uploads/2025/1/30/wwahcSOLU_!_30_1M_545PM_ohtl_RESIST.jpg



Especially with this here goin' on......


https://i
XRPUSD
unlimitedgains4 unlimitedgains4 1 min atrás
I won't entertain nonsense. 
Still waiting to see a pic of your old school 911 that you don't own 😂😂😂😂😂😂
HMBL
Jetmek_03052 Jetmek_03052 1 min atrás
Well then. It should be easy for someone to prove it.

I dare you to.

But we both know I never posted that.

I think you’re a liar for saying or even suggesting that I did.

Prove me wrong.

I’m NOT A BIT WORRIED.
DBMM
oilin07 oilin07 1 min atrás
I can probably own this float its so low!!! This ss is insane! Accumulate!
ALST
StayHumble StayHumble 1 min atrás
wow!💹 ✅Xpert BUY low 💹Xpert sell HIGH ✅$100 💹💹💹
WEED
hankmanhub hankmanhub 2 minutos atrás
Wish him luck with his nomination.
NWBO
Nelson2 Nelson2 2 minutos atrás
How long before $5 boyz?

GLTA
BB
newmedman newmedman 2 minutos atrás
I heard it all had to do with the color and name of the Army helo... Tomorrow king yambo will sign an executive order to repaint all the helicopters as white as puffy cumulus clouds for better camouflage and change the name of the machine from black hawk to white falcon. They'll be no more woke hel
janice shell janice shell 3 minutos atrás
I dunno... As I said, most of my friends went off to college, and then moved on. Some may have stuck around the Indiana town I lived in, and others kept in touch with each other, apparently, and returned decades later for a reunion.

But all that was normal stuff. Things do change as
RobotDroid RobotDroid 3 minutos atrás
Thats what the clueless always say. Truth hurts.
NWBO
StayHumble StayHumble 3 minutos atrás
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 huzzah!

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Zardiw Zardiw 3 minutos atrás
#DDAmanda Video: $FOXX: Gain: +186% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=iy5CJvbkDlY

Z
FOXX
Zardiw Zardiw 4 minutos atrás
#DDAmanda Video: $FOXX: Gain: +186% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=iy5CJvbkDlY

Z
FOXX
InvestInBiel InvestInBiel 4 minutos atrás
"How do you know that "Taiwan embraces Biel tech wholeheartedly?"

How do I know?
I have a genuine interest in the subject and I pay attention when fellow Biel investors share Biel-related information.
BIEL
Jetmek_03052 Jetmek_03052 4 minutos atrás
That’s pretty stupid to say.

Have you seen a single update or PR announcing any new clients or business?? I haven’t.

Seen any update or PR about any upgrades to a higher exchange? I certainly haven’t.

So this can’t be about increased business. Or up
DBMM
Zardiw Zardiw 4 minutos atrás
#DDAmanda Video: $FOXX: Gain: +186% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=iy5CJvbkDlY

Z
FOXX
Whalatane Whalatane 4 minutos atrás
RMB. so a little report from the front lines ( wife's dialysis clinics ). They have been prescribing Xphozah ( ARDX ) but now some patients are rejecting it because of issues with diarrhea ...apparently not as transient as hoped for ...plus insurance hassles .
Looking forward to OLC becomin
ARDX
Golden Cross Golden Cross 5 minutos atrás
$GRLF 2 days off of no bid with the bid side now over 100M... Getting traction here...
Think we can see .0004/.0005 before earnings!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

https://investorshub.advfn.com/uimage/uploads/2025/1/28/te
GRLF
Top Penny Top Penny 7 minutos atrás
Little Tweety t o l d m e m a j o r O/S reductions on the way!!!

https://www.youtube.com/watch?v=tnAbKuGss4Y
PSRU

Seu Histórico Recente

Delayed Upgrade Clock