ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)

70,03
0,83
( 1,20% )
Atualizado: 16:16:39

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,009,5010,600,0010,050,000,00 %00-
61,008,509,600,009,050,000,00 %00-
62,007,508,600,008,050,000,00 %00-
63,006,507,600,007,050,000,00 %00-
64,005,506,600,006,050,000,00 %00-
65,004,505,600,005,050,000,00 %00-
66,003,504,600,004,050,000,00 %00-
67,002,553,602,803,0750,000,00 %02-
68,001,902,600,002,250,000,00 %00-
69,001,451,801,451,6250,000,00 %03-
70,000,501,701,051,10-0,45-30,00 %3413:25:27
71,000,600,851,050,7250,000,00 %02-
72,000,350,500,400,4250,000,00 %041-
73,000,200,350,250,275-0,05-16,67 %43114:11:19
74,000,100,250,250,1750,000,00 %012-
75,000,050,150,300,100,000,00 %015-
76,000,100,100,050,10-0,05-50,00 %11314:01:03
77,000,050,100,050,0750,000,00 %010-
78,000,070,100,070,0850,000,00 %048-
79,001,120,051,120,5850,000,00 %08-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,050,100,050,0750,000,00 %0100-
61,000,000,100,000,000,000,00 %00-
62,000,150,100,150,1250,000,00 %02-
63,000,050,150,000,100,000,00 %00-
64,000,050,200,190,1250,000,00 %01-
65,000,150,300,000,2250,000,00 %00-
66,000,200,400,000,300,000,00 %00-
67,000,400,600,000,500,000,00 %00-
68,000,650,901,260,7750,000,00 %02-
69,001,051,301,351,1750,000,00 %01-
70,001,501,801,601,65-0,70-30,43 %11612:06:19
71,002,102,602,302,350,000,00 %033-
72,002,803,302,633,050,000,00 %014-
73,003,504,303,773,900,000,00 %010-
74,004,405,301,004,850,000,00 %05-
75,005,306,205,705,750,000,00 %07-
76,006,307,206,306,750,000,00 %08-
77,007,308,207,917,750,000,00 %092-
78,008,209,208,808,700,000,00 %033-
79,009,2010,200,009,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NXUNXU Inc
US$ 1,575
(547,08%)
535,11M
WATTEnergous Corporation
US$ 1,3589
(230,47%)
176,5M
INTZIntrusion Inc
US$ 5,22
(141,67%)
125,65M
HOLOMicroCloud Hologram Inc
US$ 5,6899
(137,08%)
145,73M
AERTAeries Technology Inc
US$ 1,7819
(103,20%)
10,09M
ABPAbpro Holdings Inc
US$ 2,10
(-53,23%)
1,78M
TRAWTraws Pharma Inc
US$ 8,46
(-36,96%)
1,01M
LITMSnow Lake Resources Ltd
US$ 1,1196
(-30,03%)
50,6M
LNKSLinkers Industries Ltd
US$ 1,9214
(-29,62%)
709,01k
DOMHDominari Holdings Inc
US$ 0,8688
(-24,45%)
222,56k
NXUNXU Inc
US$ 1,575
(547,08%)
535,11M
VINCVincerx Inc
US$ 0,3415
(76,03%)
321,88M
SMXSMX Security Matters Public Company
US$ 0,6749
(90,87%)
309,22M
XTIAXTI Aerospace Inc
US$ 0,03985
(0,89%)
220,58M
WATTEnergous Corporation
US$ 1,3589
(230,47%)
176,5M
Slim_Jim Slim_Jim 45 segundos atrás
I don't have an account over there but saw this while browsing: https://www.reddit.com/media?url=https%3A%2F%2Fpreview.redd.it%2Fdaily-trading-action-and-general-discussion-monday-december-v0-tvbr2pgsh0ae1.jpeg%3Fwidth%3D1290%26format%3Dpjpg%26auto%3Dwebp%26s%3D5cbc63a733cde826198ce7a4b1ff4277723a
LWLG
Merv77 Merv77 49 segundos atrás
Wow up we go? 
FFIE
insidernews insidernews 1 min atrás
Closed out my entire position of nwbo. Bought tnxp at 32 cents good luck people
NWBO
ducci1 ducci1 1 min atrás
Charts: SPX 5 min Ridin a 3 day Dropping T/L---Lets see if can Break upside ??
SPY
DP1011 DP1011 1 min atrás
This guy gets it..... 🤣😂
PHIL
Involuntary-Recluse Involuntary-Recluse 2 minutos atrás
Well, the purpose of fraud to an intelligent person is to benefit or to gain.
For the simpleton, there is no benefit or gain, hence my point of incompetence/negligence and pure stupidity.

There are no victims here, hence no fraud IMHO...
No one forced anyone to buy/sell,
ASKH
LowFloatLopes LowFloatLopes 2 minutos atrás
Anyone selling today Highly No matter how much money they are up they are still going to have some regret if they sell today lol 
HOLO
Oleblue Oleblue 2 minutos atrás
2024 Year in Review: NVDA A.I. Leadership, AVGO's Rally & MRVL Excitement

https://youtu.be/ziFu6psRXA0

Notice that OBV bottomed in August through September.

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&t
AVGO MRVL NVDA
Green Leaf Smoker Green Leaf Smoker 2 minutos atrás
Merry Go Round of NOTHING

💩The NOTHING to see here 💩💩💩 TRAIN is truly on the right track
MJNA
janice shell janice shell 2 minutos atrás
This is more than a bit sinister:

A goat standing on two legs lures a chicken into a shack..

https://x.com/AMAZlNGNATURE/status/1873798556412162298

Something to consider.
Dumb&dumber4long Dumb&dumber4long 2 minutos atrás
Any company looking into buying, better do it sooner than after FDA approval.
Unless it goes up to $11.7, I will be waiting on the review results
TNXP
stevhoff stevhoff 2 minutos atrás
CYN starts the day at .76 goes up to 1.65 and then crashes to .76 now recovering. Round 2?
LowFloatLopes LowFloatLopes 2 minutos atrás
Almost $1 billion traded today
HOLO
hole-in-one hole-in-one 2 minutos atrás
I'm th icing it does. People spending some good money here now.  
VHAI
Huggy Bear Huggy Bear 2 minutos atrás
Fraud isn't funny.
HMBL
Lacey1 Lacey1 3 minutos atrás
Pfizer is going to need a blockbuster drug to prevent it from being sued to bankruptcy.
AVXL
Investor2014 Investor2014 3 minutos atrás
Someone knows something?
AVXL
trunkmonk trunkmonk 3 minutos atrás
Juniors like silver are always deeply undervalued when out of favor.
2025 is extended 7 year itch
ARMN
NinjaOasis53 NinjaOasis53 4 minutos atrás
Sorry you missed subs but making up stuff to bring it to your price is not honorab_e
BCDS
tw0122 tw0122 4 minutos atrás
$6.50
HOLO
ducci1 ducci1 4 minutos atrás
Closed 589P .54! Vix Reverse !
SPY
Big Hook Big Hook 4 minutos atrás
Excuse me …. Libel!
HMBL
JonDoe1 JonDoe1 5 minutos atrás
They see a long conveyor or tall stand and that makes them believe the rest of the equipment is big. Nevermind that none of it has electrical hooked up and the building has no hvac except for a few mini splits for offices.
AABB
StayHumble StayHumble 5 minutos atrás
💹huzzah 5Million+ Xpert BUYS💹Lots of Xperts Here💹💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades 💹
DJT
Mark Mark 5 minutos atrás
$BHAT .12 break, over .14 it will launch
BHAT

Seu Histórico Recente

Delayed Upgrade Clock