Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 86.1 | 1 | 1.18 | 85.6 | 87 | 85.5 | 1045 |
| 1741799700 | 85.1 | 0.4 | 0.47 | 85.2 | 85.5 | 84.9 | 1139 |
| 1741713300 | 84.7 | 0.05 | 0.06 | 84.5 | 85.1 | 84.5 | 253 |
| 1741626900 | 84.65 | -2.45 | -2.81 | 87.1 | 87.1 | 84.3 | 1373 |
| 1741367700 | 87.1 | -0.4 | -0.46 | 87.1 | 87.3 | 86.2 | 816 |
| 1741281300 | 87.5 | -1.85 | -2.07 | 89.3 | 89.3 | 87 | 1884 |
| 1741194900 | 89.35 | 2.95 | 3.41 | 87.9 | 89.35 | 87.9 | 11614 |
| 1741108500 | 86.4 | -1.5 | -1.71 | 88.1 | 88.9 | 86.4 | 2605 |
| 1741022100 | 87.9 | 0.3 | 0.34 | 86.7 | 87.9 | 86.7 | 1150 |
| 1740762900 | 87.6 | 0.1 | 0.11 | 86.4 | 87.9 | 85.2 | 5687 |
| 1740676500 | 87.5 | 5.7 | 6.97 | 84.9 | 88.5 | 84.9 | 8224 |
| 1740590100 | 81.8 | 1.3 | 1.61 | 80.5 | 82.7 | 80.5 | 1931 |
| 1740503700 | 80.5 | 1.8 | 2.29 | 78.5 | 80.8 | 78.2 | 1977 |
| 1740417300 | 78.7 | 1.5 | 1.94 | 78 | 78.7 | 77.7 | 1893 |
| 1740158100 | 77.2 | -0.95 | -1.22 | 78.5 | 78.5 | 76.95 | 972 |
| 1740071700 | 78.15 | -0.05 | -0.06 | 78.3 | 78.3 | 78 | 1349 |
| 1739985300 | 78.2 | 0.25 | 0.32 | 78.4 | 78.9 | 78 | 2585 |
| 1739898900 | 77.95 | -1.45 | -1.83 | 79.3 | 79.5 | 77.2 | 3649 |
| 1739812500 | 79.4 | 0.5 | 0.63 | 79.4 | 79.9 | 78.8 | 728 |
| 1739553300 | 78.9 | 1.2 | 1.54 | 77.6 | 80.2 | 77.5 | 634 |
| 1739466900 | 77.7 | -0.1 | -0.13 | 76.8 | 77.8 | 76.8 | 664 |
| 1739380500 | 77.8 | 0.8 | 1.04 | 77.7 | 77.8 | 77.3 | 477 |
| 1739294100 | 77 | -0.2 | -0.26 | 77.5 | 77.5 | 76.9 | 313 |
| 1739207700 | 77.2 | -0.1 | -0.13 | 77.1 | 77.4 | 76.7 | 2580 |
| 1738948500 | 77.3 | -0.1 | -0.13 | 78.1 | 78.6 | 77.2 | 2849 |
| 1738862100 | 77.4 | -0.9 | -1.15 | 77.5 | 77.7 | 77.2 | 493 |
| 1738775700 | 78.3 | -0.6 | -0.76 | 77.9 | 78.5 | 77.9 | 502 |
| 1738689300 | 78.9 | 1.3 | 1.68 | 77.2 | 78.9 | 76.95 | 5081 |
| 1738602900 | 77.6 | -1 | -1.27 | 77.3 | 77.95 | 77.05 | 4625 |
| 1738343700 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1738257300 | 78.6 | 1.1 | 1.42 | 78.1 | 79.5 | 77.8 | 336 |
| 1738170900 | 77.5 | -0.3 | -0.39 | 77.9 | 78.4 | 77.5 | 158 |
| 1738084500 | 77.8 | 0.4 | 0.52 | 77 | 77.8 | 77 | 882 |
| 1737998100 | 77.4 | 0.2 | 0.26 | 76.8 | 78.1 | 76.8 | 156 |
| 1737738900 | 77.2 | 0.2 | 0.26 | 77.9 | 77.9 | 77.2 | 29 |
| 1737652500 | 77 | 1 | 1.32 | 76.2 | 78.4 | 76.2 | 572 |
| 1737566100 | 76 | -0.85 | -1.11 | 76.5 | 76.8 | 75.95 | 744 |
| 1737479700 | 76.85 | -0.55 | -0.71 | 77.3 | 77.3 | 76.6 | 243 |
| 1737393300 | 77.4 | 0.2 | 0.26 | 77.5 | 78 | 77.4 | 191 |
| 1737134100 | 77.2 | 0.8 | 1.05 | 76.8 | 77.2 | 76.7 | 281 |
| 1737047700 | 76.4 | -0.9 | -1.16 | 76.3 | 76.5 | 76.3 | 77 |
| 1736961300 | 77.3 | 1.3 | 1.71 | 76.2 | 77.5 | 76.2 | 596 |
| 1736874900 | 76 | -0.1 | -0.13 | 75.9 | 76.9 | 75.9 | 1322 |
| 1736788500 | 76.1 | 0.8 | 1.06 | 75.3 | 76.2 | 74.9 | 926 |
| 1736529300 | 75.3 | 0.1 | 0.13 | 75.5 | 75.7 | 75 | 172 |
| 1736442900 | 75.2 | 0.1 | 0.13 | 74.8 | 75.2 | 74.2 | 924 |
| 1736356500 | 75.1 | -1.8 | -2.34 | 75.7 | 75.7 | 75 | 534 |
| 1736270100 | 76.9 | -0.8 | -1.03 | 77.1 | 77.7 | 76.8 | 1495 |
| 1736183700 | 77.7 | 0.3 | 0.39 | 77.7 | 78 | 77.3 | 134 |
| 1735924500 | 77.4 | -2.1 | -2.64 | 78.7 | 79 | 77 | 5485 |
| 1735838100 | 79.5 | 0.7 | 0.89 | 79.8 | 79.8 | 79.05 | 1764 |
| 1735751700 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1735665300 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1735578900 | 78.8 | -0.1 | -0.13 | 78.2 | 78.8 | 77.85 | 766 |
| 1735319700 | 78.9 | 1.1 | 1.41 | 78.7 | 79.1 | 78.6 | 367 |
| 1735233300 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1735146900 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1735060500 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1734974100 | 77.8 | 0.4 | 0.52 | 76.9 | 78 | 76 | 895 |
| 1734714900 | 77.4 | 1.9 | 2.52 | 76.7 | 77.5 | 76.3 | 615 |
| 1734628500 | 75.5 | -1.3 | -1.69 | 75.7 | 75.7 | 74.8 | 148 |
| 1734542100 | 76.8 | 1.9 | 2.54 | 75.5 | 77.1 | 75.5 | 956 |
| 1734455700 | 74.9 | 0.4 | 0.54 | 74.7 | 75.1 | 74.6 | 84 |
| 1734369300 | 74.5 | -1.3 | -1.72 | 74.7 | 74.9 | 74.2 | 338 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
