CRUSTCRU

US$ 3,89

-0,017479

(

-0,45%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1221

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 3,71

Bolsa

HUOB

Venda

US$ 4,54

Último Horário de Negociação

01:01:49

Volume (24h)

$ 514.806

Tamanho da Última Negociação

8,94

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,14

Capitalização de Mercado Totalmente Diluída

US$ 77.821.743

Data de Gênese

15/09/2020

Variação Diária 3,89-3,91

Variação de 52 Semanas 1,54-4,31

Oferta em Circulação 24.957.919 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4478	Gate.io	21408.64	/cdn/crypto/logos/exchanges/GATE.png	$ 9.483,33	1735984316	CRU/USDT	https://gate.io/trade/CRU_USDT	USDT	1	https://gate.io/trade/CRU_USDT	65.1446942052	22 mins atrás
0.4423	LATOKEN	10890.98	/cdn/crypto/logos/exchanges/LATK.png	$ 4.832,55	1735984927	CRU/USDT	https://exchange.latoken.com/exchange/CRU-USDT	USDT	2	https://exchange.latoken.com/exchange/CRU-USDT	33.140337812	12 mins atrás
0.4456	HTX	563.5935912	/cdn/crypto/logos/exchanges/HUOB.png	$ 248,58	1735964430	CRU/USDT	https://www.huobi.com/en-us/exchange/cru_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cru_usdt	1.71496798277	6 horas atrás
0.683109	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1735948921	CRU/USDT	https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	USDT	4	https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	10 horas atrás
0.0001255	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735948928	CRU/ETH	https://gate.io/trade/CRU_ETH	ETH	5	https://gate.io/trade/CRU_ETH	0	10 horas atrás
2.26	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735948921	CRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRU	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRU	0	10 horas atrás
0.00033885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735948922	CRU/ETH	https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	ETH	7	https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		CRU/USDT	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	USDT	8	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	-
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	CRU/ETH	https://www.huobi.com/en-us/exchange/cru_eth	ETH	9	https://www.huobi.com/en-us/exchange/cru_eth	0	10 horas atrás
0.5795	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735985370	CRU/USDT	https://www.bibox.com/en/exchange/basic/CRU_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/CRU_USDT	0	Recentemente
3.984E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	CRU/BTC	https://www.huobi.com/en-us/exchange/cru_btc	BTC	11	https://www.huobi.com/en-us/exchange/cru_btc	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRU/ETH	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	ETH	12	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.75570923	0.13537791	3.60458975148	3.63870711	4.24200503	0	CX
4	3.97888892	-0.08780178	-2.20669090707	3.63870711	4.31477797	0	CX
12	2.49132029	1.39976685	56.185744387	2.39396488	4.31477797	0	CX
26	2.39687718	1.49420996	62.3398634051	1.97893287	4.31477797	0	CX
52	1.70718742	2.18389972	127.923840957	1.53514754	4.31477797	0	CX
156	0	0	0	0	7.04282607	3304.94979407	CX
260	0.00131562	3.88977152	295660.71662	0.00029559	92.0187439	3287.61066115	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735948200	3.90834901	0.05	1.27	3.86050157	3.94126681	3.82644395
1735861800	3.85948565	0.1	2.53	4.22797458	4.24200503	3.79674562
1735775400	3.76408359	0.05	1.26	3.72039266	3.77937578	3.69812808
1735689000	3.71713893	0.03	0.81	3.68930352	3.82930725	3.66408081
1735602600	3.68740833	-0.04	-1.18	4.22797458	4.24200503	3.63870711
1735516200	3.73140284	-0.05	-1.44	3.79047281	3.79047281	3.70050294
1735429800	3.78573863	0.03	0.81	3.75570923	3.79372655	3.74619185
1735343400	3.75540405	-0.06	-1.45	3.8140071	3.87050819	3.72275955
1735257000	3.8107191	-0.14	-3.55	3.97115438	3.97849769	3.78926686
1735170600	3.95081686	0.03	0.64	3.93140363	3.95751835	3.89087001
1735084200	3.92580411	0.15	4.06	3.77109344	3.95666976	3.72233924
1734997800	3.77261135	-0.01	-0.36	4.22797458	4.24200503	3.68056222
1734911400	3.78615973	-0.08	-2.10	3.86665088	3.87881921	3.75351882
1734825000	3.86740226	-0.02	-0.39	3.8922915	3.96411864	3.84229509
1734738600	3.88255899	-0.02	-0.49	3.88372989	3.9068598	3.67207989
1734652200	3.90161207	-0.1	-2.53	4.00119295	4.09328032	3.80981991
1734565800	4.0030479	-0.22	-5.30	4.22797458	4.24200503	3.99761412
1734479400	4.22727021	0.01	0.14	4.22348182	4.31477797	4.20011964
1734393000	4.22122329	0.05	1.24	3.92974947	4.29253729	3.91372024
1734306600	4.16948627	0.13	3.20	4.04338709	4.18615652	4.03658999
1734220200	4.04020069	0	0.12	4.04069112	4.08812263	4.01042706
1734133800	4.03549758	0.05	1.28	3.98784575	4.05941472	3.95587256
1734047400	3.98465815	-0.05	-1.24	4.03153748	4.08442867	3.95662035
1733961000	4.03462428	0.19	4.85	3.85841396	4.06156927	3.81611583
1733874600	3.84814161	-0.03	-0.84	3.87297707	3.91374136	3.7602984
1733788200	3.88055783	-0.15	-3.64	3.92974947	4.12830605	3.80463314
1733701800	4.02710847	0.05	1.15	3.98009089	4.02710847	3.94301738
1733615400	3.98151358	-0	-0.05	3.97888892	4.0067064	3.95006548
1733529000	3.98360877	0.12	3.19	3.85402478	4.06489073	3.8439863
1733442600	3.86040038	-0.08	-2.09	3.92974947	4.12830605	3.7265324
1733356200	3.94264169	0.12	3.01	3.82346432	3.95369371	3.77254003
1733269800	3.8274762	0.02	0.42	3.81915921	3.83351754	3.7342032
1733183400	3.81152347	-0.07	-1.73	3.8748623	3.90985417	3.76354018
1733097000	3.87874829	0.04	0.92	3.84335802	3.89713764	3.81621463
1733010600	3.84357276	-0.04	-0.94	3.88380558	3.88380558	3.83060205
1732924200	3.88015504	0.07	1.82	3.81099041	3.93157693	3.80261844
1732837800	3.81082707	-0.01	-0.39	3.82864033	3.85110212	3.7729974
1732751400	3.82578022	0.16	4.44	3.65659607	3.878822	3.65595425
1732665000	3.66329915	-0.04	-0.97	3.70852871	3.7845	3.61397683
1732578600	3.699144	-0.19	-4.97	3.93958557	3.94338471	3.69824919
1732492200	3.89273532	-0	-0.03	3.89785914	3.9302144	3.81636403
1732405800	3.89404765	-0.05	-1.29	3.93958557	3.94338471	3.87525552
1732319400	3.9449313	0.02	0.47	3.92477744	3.9742631	3.87380335
1732233000	3.92632323	0.17	4.64	3.75719805	3.94356279	3.75110292
1732146600	3.7523033	0.08	2.06	3.67886822	3.78243589	3.65132484
1732060200	3.67640492	0.07	1.94	3.60734108	3.74688108	3.60275151
1731973800	3.60645703	0.03	0.78	3.52499738	3.69070509	3.47002854
1731887400	3.57843716	-0.02	-0.69	3.60878608	3.64086485	3.53671353
1731801000	3.60333198	-0.03	-0.75	3.62480654	3.65483753	3.59343453
1731714600	3.63050764	0.15	4.37	3.49262379	3.66041673	3.47269901
1731628200	3.4784531	-0.12	-3.47	3.60272761	3.65654508	3.4545491
1731541800	3.60338417	0.1	2.81	3.51332705	3.7229476	3.43905334
1731455400	3.50488455	-0.03	-0.84	3.52499738	3.58478447	3.39778308
1731369000	3.53446854	0.33	10.37	3.20655706	3.57002813	3.19912331
1731282600	3.2023627	0.14	4.65	3.05881161	3.244968	3.05089222
1731196200	3.06015382	0.01	0.36	3.04928388	3.06531708	3.019123
1731109800	3.04914563	0.02	0.60	3.02584839	3.07917623	3.01519239
1731023400	3.0308264	0.02	0.55	3.01363425	3.06555971	2.96835768
1730937000	3.01425456	0.25	8.89	2.77012101	3.04665961	2.76872581
1730850600	2.76815371	0.07	2.69	2.70190258	2.80620211	2.68891076
1730764200	2.69553973	-0.05	-1.75	2.76127852	2.76127852	2.66215023
1730677800	2.74357442	-0.01	-0.52	2.76127852	2.76127852	2.68862232
1730591400	2.7580471	-0.01	-0.33	2.77115008	2.78316662	2.75286551
1730505000	2.76710154	-0.03	-1.23	2.79707795	2.85006435	2.74224058
1730418600	2.80150577	-0.08	-2.87	2.88088458	2.89439193	2.77496396
1730332200	2.88442914	-0.01	-0.31	2.89694568	2.90463838	2.84633931
1730245800	2.8932553	0.11	3.92	2.77896629	2.93038418	2.77773922
1730159400	2.78405226	0.08	2.84	2.71767165	2.79655644	2.67877745
1730073000	2.7070782	0.04	1.36	2.66928	2.7179091	2.66351833
1729986600	2.67087439	0.03	1.11	2.65457107	2.68123717	2.64393897
1729900200	2.6416653	-0.07	-2.62	2.71767165	2.73813507	2.61131519
1729813800	2.71264145	0.06	2.13	2.65503321	2.73872271	2.65013648
1729727400	2.65616028	-0.03	-1.00	2.68226624	2.68246544	2.59799388
1729641000	2.68297221	-0.01	-0.21	2.6827754	2.698611	2.65246273
1729554600	2.68871634	-0.06	-2.20	2.74792694	2.76575773	2.66282552
1729468200	2.74907234	0.03	0.96	2.72422732	2.76103869	2.71257014
1729381800	2.72282137	-0	-0.12	2.72756631	2.73369968	2.71061479
1729295400	2.72622849	0.04	1.66	2.40051617	2.74834726	2.39396488
1729209000	2.68174713	-0.01	-0.50	2.40051617	2.68697931	2.39396488
1729122600	2.69520667	0.03	1.30	2.66657088	2.72344965	2.66087774
1729036200	2.66056898	0.03	1.01	2.63170729	2.70098905	2.58413076
1728949800	2.63398215	0.13	5.33	2.40051617	2.6484883	2.39396488
1728863400	2.50062453	-0.02	-0.61	2.520227	2.52054692	2.47161384
1728777000	2.51601552	0.03	1.12	2.49132029	2.5280958	2.48888766
1728690600	2.48803469	0.09	3.75	2.40051617	2.52627232	2.39396488
1728604200	2.3981417	-0.02	-0.70	2.41296298	2.43914583	2.34619752
1728517800	2.41502311	-0.06	-2.54	2.47601337	2.49010876	2.4034225
1728431400	2.4778966	-0.01	-0.37	2.48193837	2.5172888	2.4648251
1728345000	2.48712554	-0.02	-0.67	2.42028836	2.56658881	2.4088738
1728258600	2.50391571	0.03	1.28	2.47081026	2.50625113	2.46352034
1728172200	2.47235486	0	0.06	2.477199	2.48472199	2.45863038
1728085800	2.47098954	0.05	2.07	2.42028836	2.48832592	2.4088738