Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 87.65 | -0.35 | -0.40 | 83.75 | 87.65 | 83.2 | 76 |
| 1738862100 | 88 | 1.5 | 1.73 | 88.05 | 88.05 | 88 | 12 |
| 1738775700 | 86.5 | 1.25 | 1.47 | 86.5 | 86.5 | 86.5 | 56 |
| 1738689300 | 85.25 | 0.4 | 0.47 | 85.25 | 85.25 | 85.25 | 10 |
| 1738602900 | 84.85 | 0 | 0.00 | 84.85 | 84.85 | 84.85 | 0 |
| 1738343700 | 84.85 | 1.2 | 1.43 | 85.4 | 85.75 | 84 | 857 |
| 1738257300 | 83.65 | -0.7 | -0.83 | 84.05 | 84.05 | 83.65 | 300 |
| 1738170900 | 84.35 | 1.5 | 1.81 | 84.35 | 84.35 | 84.35 | 150 |
| 1738084500 | 82.85 | 1.65 | 2.03 | 82.8 | 82.85 | 82.55 | 245 |
| 1737998100 | 81.2 | 0.45 | 0.56 | 81.2 | 81.2 | 81.2 | 120 |
| 1737738900 | 80.75 | 1.15 | 1.44 | 80.9 | 80.9 | 80.75 | 797 |
| 1737652500 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1737566100 | 79.6 | 2.55 | 3.31 | 79.35 | 79.6 | 79.35 | 600 |
| 1737479700 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1737393300 | 77.05 | -0.55 | -0.71 | 77.05 | 77.05 | 77.05 | 8 |
| 1737134100 | 77.6 | 5.4 | 7.48 | 77.7 | 77.7 | 77.6 | 354 |
| 1737047700 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1736961300 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1736874900 | 72.2 | -3.3 | -4.37 | 72.25 | 72.25 | 72.2 | 191 |
| 1736788500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1736529300 | 75.5 | -1.15 | -1.50 | 75.3 | 75.5 | 75.3 | 214 |
| 1736442900 | 76.65 | 0 | 0.00 | 76.65 | 76.65 | 76.65 | 0 |
| 1736356500 | 76.65 | -1.8 | -2.29 | 76.65 | 76.65 | 76.65 | 62 |
| 1736270100 | 78.45 | -5.25 | -6.27 | 81.65 | 81.65 | 78.45 | 296 |
| 1736183700 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
| 1735924500 | 83.7 | -0.85 | -1.01 | 79.9 | 84.1 | 79.9 | 420 |
| 1735838100 | 84.55 | 3.35 | 4.13 | 82.15 | 84.55 | 82.15 | 652 |
| 1735751700 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1735665300 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1735578900 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1735319700 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1735233300 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1735146900 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1735060500 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1734974100 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1734714900 | 81.2 | -0.75 | -0.92 | 81.05 | 81.25 | 80.1 | 112 |
| 1734628500 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1734542100 | 81.95 | 0.35 | 0.43 | 82.35 | 82.35 | 81.85 | 70 |
| 1734455700 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 76 |
| 1734369300 | 81.6 | -1.9 | -2.28 | 81.45 | 81.6 | 81.15 | 543 |
| 1734110100 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1734023700 | 83.5 | 1.8 | 2.20 | 81.75 | 83.5 | 81.75 | 110 |
| 1733937300 | 81.7 | -0.4 | -0.49 | 81.7 | 81.9 | 81.35 | 464 |
| 1733850900 | 82.1 | 1.55 | 1.92 | 79.8 | 82.1 | 79.8 | 219 |
| 1733764500 | 80.55 | -0.45 | -0.56 | 80.4 | 80.55 | 80.4 | 67 |
| 1733505300 | 81 | 3 | 3.85 | 80.05 | 81 | 80.05 | 24 |
| 1733418900 | 78 | 0.6 | 0.78 | 77.35 | 78 | 77.35 | 173 |
| 1733332500 | 77.4 | 1.9 | 2.52 | 77.4 | 77.4 | 77.4 | 150 |
| 1733246100 | 75.5 | 1.65 | 2.23 | 76.1 | 76.1 | 75.5 | 43 |
| 1733159700 | 73.85 | 2.4 | 3.36 | 73.8 | 73.85 | 73.8 | 142 |
| 1732900500 | 71.45 | 4.35 | 6.48 | 69.65 | 71.5 | 69.65 | 505 |
| 1732814100 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1732727700 | 67.099999 | 0.3 | 0.45 | 67.099999 | 67.099999 | 67 | 166 |
| 1732641300 | 66.8 | -0.15 | -0.22 | 66.8 | 66.8 | 66.8 | 35 |
| 1732554900 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1732295700 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1732209300 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1732122900 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1732036500 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1731950100 | 66.95 | -0.1 | -0.15 | 66.95 | 67.25 | 66.95 | 394 |
| 1731690900 | 67.05 | -0.6 | -0.89 | 66.849999 | 67.05 | 66.849999 | 294 |
| 1731604500 | 67.65 | 0.2 | 0.30 | 67.7 | 67.8 | 67.5 | 90 |
| 1731518100 | 67.45 | 0.25 | 0.37 | 67.85 | 67.85 | 67.45 | 159 |
| 1731431700 | 67.2 | -0.35 | -0.52 | 67.2 | 67.9 | 67.2 | 466 |
| 1731345300 | 67.55 | 0.2 | 0.30 | 67.55 | 67.55 | 67.55 | 61 |
| 1731086100 | 67.35 | 0 | 0.00 | 67.35 | 67.35 | 67.35 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
