ARK Artificial Intellige... (ARKI) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
ETFs
Itália
BIT
ARK Artificial Intelligence & Robotics UCITS ETF USD (ARKI)
ARK Artificial Intelligence & Robotics UCITS ETF USD (ARKI) Negócios

ARK Artificial Intelligence & Robotics UCITS ETF USD (ARKI)

5,919

-0,311

(-4,99%)

Fechado 31 Março 12:30PM

Atrasado por 15 minutos

Streaming mais recente

Book Consolidado

Proporção Compra/Venda

Comprar: 4.524

Neutro: 1.215

Vender: 1.550

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
12:31:09	5,95	42		Compra	5,937	5,95		7.289	19	BIT
12:16:35	5,951	64		Compra	5,937	5,951		7.247	18	BIT
11:47:17	5,955	54		Compra	5,942	5,955		7.183	17	BIT
11:26:10	5,98	100		Venda	5,98	5,982		7.129	16	BIT
11:26:10	5,981	346			5,98	5,982		7.029	15	BIT
11:26:08	5,981	854			5,98	5,982		6.683	14	BIT
11:06:53	6,05	2.456		Compra	6,027	6,051		5.829	13	BIT
11:06:45	6,05	628		Compra	6,037	6,051		3.373	12	BIT
11:06:43	6,051	500		Venda	6,051	6,054		2.745	11	BIT
11:00:46	6,078	350		Venda	6,078	6,092		2.245	10	BIT
10:59:26	6,11	500		Venda	6,11	6,116		1.895	9	BIT
10:52:50	6,09	500		Compra	6,079	6,092		1.395	8	BIT
10:33:33	6,11	16		Compra	6,091	6,12		895	7	BIT
10:32:20	6,11	484		Compra	6,08	6,111		879	6	BIT
09:57:34	6,14	80		Compra	6,127	6,141		395	5	BIT
09:38:50	6,15	100		Venda	6,15	6,153		315	4	BIT
06:45:47	6,165	200		Compra	6,152	6,165		215	3	BIT
05:04:13	6,14	10			6,21	6,152		15	2	BIT
05:04:13	6,14	5			6,21	6,152		5	1	BIT

ARK Artificial Intellige...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [01:19:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:19:42] Language: en-US
OKAY: [01:19:42] Cookies are enabled
OKAY: [01:19:42] Browser supports RequestAnimationFrame
OKAY: [01:19:42] Browser supports the WebScoket API
INFO: [01:19:42] Starting session (trades) for guest
INFO: [01:19:42] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [01:19:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AARKI
- feedSymbol = BIT%5EARKI
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:19:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:19:42] Streamer WS Hostname: 01446bf488a4
INFO: [01:19:43] Starting the trades app
INFO: [01:19:43] [START]: Symbol loook up for BIT^ARKI
INFO: [01:19:43] [FINSH]: Symbol loook up for BIT^ARKI
INFO: [01:19:43] Loaded configuration for trades
INFO: [01:19:43] Creating trades table...
INFO: [01:19:43] Starting trades table for BIT:ARKI without montage
INFO: [01:19:43] lo-streamer/1/dist-swarm
INFO: [01:19:43] lo-streamer/1/dist-swarm
INFO: [01:19:43] lo-streamer/1/dist-swarm
INFO: [01:19:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:19:42] Language: en-US
OKAY: [01:19:42] Cookies are enabled
OKAY: [01:19:42] Browser supports RequestAnimationFrame
OKAY: [01:19:42] Browser supports the WebScoket API
INFO: [01:19:42] Starting session (trades) for guest
INFO: [01:19:42] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [01:19:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AARKI
- feedSymbol = BIT%5EARKI
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:19:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:19:42] Streamer WS Hostname: 01446bf488a4
INFO: [01:19:43] Starting the trades app
INFO: [01:19:43] [START]: Symbol loook up for BIT^ARKI
INFO: [01:19:43] [FINSH]: Symbol loook up for BIT^ARKI
INFO: [01:19:43] Loaded configuration for trades
INFO: [01:19:43] Creating trades table...
INFO: [01:19:43] Starting trades table for BIT:ARKI without montage
INFO: [01:19:43] lo-streamer/1/dist-swarm
INFO: [01:19:43] lo-streamer/1/dist-swarm
INFO: [01:19:43] lo-streamer/1/dist-swarm