Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 30.1 | 0.5 | 1.69 | 29.3 | 30.1 | 29.25 | 2144 |
| 1741886100 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1741799700 | 29.6 | -0.9 | -2.95 | 29.6 | 29.6 | 29.6 | 357 |
| 1741713300 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1741626900 | 30.5 | -0.5 | -1.61 | 30.5 | 30.5 | 30.5 | 1 |
| 1741367700 | 31 | -1.15 | -3.58 | 31 | 31 | 31 | 1 |
| 1741281300 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 0 |
| 1741194900 | 32.15 | 0.15 | 0.47 | 32.4 | 32.4 | 32.15 | 2960 |
| 1741108500 | 32 | -0.17 | -0.54 | 32 | 32.075 | 32 | 2941 |
| 1741022100 | 32.174999 | -0.13 | -0.39 | 32.174999 | 32.174999 | 32.174999 | 3 |
| 1740762900 | 32.299999 | 0 | 0.00 | 32 | 32.299999 | 31.925 | 868 |
| 1740676500 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1740590100 | 32.299999 | 0.57 | 1.81 | 32.299999 | 32.299999 | 32.299999 | 223 |
| 1740503700 | 31.725 | -1.95 | -5.79 | 31.725 | 31.725 | 31.725 | 800 |
| 1740417300 | 33.675 | 0 | 0.00 | 33.675 | 33.675 | 33.675 | 0 |
| 1740158100 | 33.675 | 1.53 | 4.74 | 33.65 | 33.675 | 33.575 | 473 |
| 1740071700 | 32.15 | 0.3 | 0.94 | 32 | 32.299999 | 32 | 465 |
| 1739985300 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1739898900 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1739812500 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 0 |
| 1739553300 | 31.85 | 0 | 0.00 | 31.85 | 31.85 | 31.85 | 3 |
| 1739466900 | 31.85 | -0.2 | -0.62 | 31.75 | 31.85 | 31.75 | 86 |
| 1739380500 | 32.049999 | -0.03 | -0.08 | 32.049999 | 32.049999 | 32.049999 | 10 |
| 1739294100 | 32.075 | -0.03 | -0.08 | 32.299999 | 32.299999 | 32.075 | 40 |
| 1739207700 | 32.1 | -0.4 | -1.23 | 32.049999 | 32.1 | 31.4 | 2499 |
| 1738948500 | 32.5 | 0.8 | 2.52 | 33.4 | 33.4 | 32.5 | 2463 |
| 1738862100 | 31.7 | -0.7 | -2.16 | 32.549999 | 32.549999 | 31.7 | 89 |
| 1738775700 | 32.4 | -1.05 | -3.14 | 33.049999 | 33.049999 | 32.4 | 244 |
| 1738689300 | 33.45 | 1.55 | 4.86 | 33.4 | 33.45 | 33.4 | 800 |
| 1738602900 | 31.9 | -0.25 | -0.78 | 31.95 | 31.95 | 31.85 | 113 |
| 1738343700 | 32.15 | -0.05 | -0.16 | 31.9 | 32.15 | 31.9 | 129 |
| 1738257300 | 32.2 | 0.2 | 0.63 | 32.35 | 32.35 | 32.2 | 281 |
| 1738170900 | 32 | 0.55 | 1.75 | 32 | 32 | 32 | 1 |
| 1738084500 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1737998100 | 31.45 | 0.45 | 1.45 | 31.35 | 31.45 | 31.35 | 803 |
| 1737738900 | 31 | 0.25 | 0.81 | 31 | 31 | 31 | 500 |
| 1737652500 | 30.75 | 0.15 | 0.49 | 30.75 | 30.75 | 30.75 | 165 |
| 1737566100 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1737479700 | 30.6 | 0.9 | 3.03 | 30.25 | 30.7 | 30.25 | 573 |
| 1737393300 | 29.7 | 0.5 | 1.71 | 29.2 | 29.7 | 29.2 | 399 |
| 1737134100 | 29.2 | 0.4 | 1.39 | 29.2 | 29.2 | 29.2 | 9 |
| 1737047700 | 28.8 | 0.05 | 0.17 | 29 | 29 | 28.775 | 308 |
| 1736961300 | 28.75 | -0.35 | -1.20 | 28.75 | 28.75 | 28.75 | 1725 |
| 1736874900 | 29.1 | 0.18 | 0.61 | 28.9 | 29.1 | 28.9 | 130 |
| 1736788500 | 28.925 | 0.13 | 0.43 | 28.95 | 28.975 | 28.75 | 4747 |
| 1736529300 | 28.8 | -0.4 | -1.37 | 28.75 | 28.8 | 28.75 | 81 |
| 1736442900 | 29.2 | -0.1 | -0.34 | 29.6 | 29.6 | 29.15 | 1098 |
| 1736356500 | 29.3 | -0.18 | -0.59 | 29.45 | 29.75 | 29.3 | 1092 |
| 1736270100 | 29.475 | 0.08 | 0.26 | 29.15 | 29.5 | 29.15 | 28 |
| 1736183700 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1735924500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1735838100 | 29.4 | 0.1 | 0.34 | 29.4 | 29.4 | 29.4 | 6 |
| 1735751700 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1735665300 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1735578900 | 29.3 | 0.1 | 0.34 | 29.3 | 29.3 | 29.3 | 500 |
| 1735319700 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1735233300 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1735146900 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1735060500 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1734974100 | 29.2 | -0.7 | -2.34 | 29.2 | 29.2 | 29.2 | 118 |
| 1734714900 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1734628500 | 29.9 | -0.05 | -0.17 | 29.95 | 29.95 | 29.9 | 410 |
| 1734542100 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1734455700 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1734369300 | 29.95 | -1.3 | -4.16 | 30.475 | 30.475 | 29.95 | 654 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
