Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 50.2 | 0.1 | 0.20 | 50.4 | 50.65 | 49.56 | 6734 |
| 1741799700 | 50.1 | 0.05 | 0.10 | 50.45 | 50.9 | 50 | 3461 |
| 1741713300 | 50.05 | 0 | 0.00 | 50.3 | 51.65 | 49.94 | 19122 |
| 1741626900 | 50.05 | -0.9 | -1.77 | 49.84 | 50.25 | 49.74 | 9001 |
| 1741367700 | 50.95 | 0.65 | 1.29 | 50.4 | 51.7 | 50.1 | 9043 |
| 1741281300 | 50.3 | 2.34 | 4.88 | 48.5 | 51.1 | 48.42 | 16228 |
| 1741194900 | 47.96 | 2.59 | 5.71 | 46.48 | 48.24 | 46.2 | 26589 |
| 1741108500 | 45.37 | -0.81 | -1.75 | 45.2 | 45.37 | 44.54 | 23479 |
| 1741022100 | 46.18 | -1.22 | -2.57 | 46.98 | 46.98 | 46.08 | 10939 |
| 1740762900 | 47.4 | 1.1 | 2.38 | 46.96 | 47.4 | 45.9 | 5969 |
| 1740676500 | 46.3 | -1.56 | -3.26 | 46.8 | 47.06 | 46.02 | 7189 |
| 1740590100 | 47.86 | -0.86 | -1.77 | 48.88 | 49.3 | 47.28 | 8412 |
| 1740503700 | 48.72 | -0.08 | -0.16 | 49.28 | 49.32 | 47.66 | 10814 |
| 1740417300 | 48.8 | -1.85 | -3.65 | 51.05 | 51.05 | 48.32 | 11662 |
| 1740158100 | 50.65 | 1.45 | 2.95 | 49.9 | 51.25 | 49.22 | 34156 |
| 1740071700 | 49.2 | -16.8 | -25.45 | 51.35 | 53 | 49.2 | 135496 |
| 1739985300 | 66 | -0.7 | -1.05 | 66.7 | 66.849999 | 65.4 | 15690 |
| 1739898900 | 66.7 | -2.75 | -3.96 | 70.2 | 70.55 | 66.349999 | 19639 |
| 1739812500 | 69.45 | -0.85 | -1.21 | 69.9 | 69.9 | 67.35 | 29896 |
| 1739553300 | 70.3 | 3 | 4.46 | 67.15 | 70.3 | 67 | 6121 |
| 1739466900 | 67.3 | -0.65 | -0.96 | 68 | 68.9 | 67.3 | 11470 |
| 1739380500 | 67.95 | 1.25 | 1.87 | 66.4 | 68.05 | 66.4 | 6171 |
| 1739294100 | 66.7 | -0.05 | -0.07 | 66.849999 | 66.9 | 65.5 | 7465 |
| 1739207700 | 66.75 | 2.1 | 3.25 | 65.8 | 67.2 | 65.2 | 6306 |
| 1738948500 | 64.65 | -0.35 | -0.54 | 64.5 | 65.65 | 64.45 | 8269 |
| 1738862100 | 65 | 0.2 | 0.31 | 65.099999 | 65.2 | 64.4 | 9830 |
| 1738775700 | 64.8 | -0.45 | -0.69 | 64.849999 | 65.849999 | 64.2 | 9039 |
| 1738689300 | 65.25 | -0.35 | -0.53 | 68.5 | 68.65 | 65.25 | 18750 |
| 1738602900 | 65.599999 | -9.25 | -12.36 | 70.2 | 70.7 | 65.599999 | 31978 |
| 1738343700 | 74.85 | 0 | 0.00 | 72.3 | 74.9 | 72.3 | 34825 |
| 1738257300 | 74.85 | 3.6 | 5.05 | 73.3 | 75 | 72.7 | 40748 |
| 1738170900 | 71.25 | 0.85 | 1.21 | 70.3 | 71.25 | 69 | 19405 |
| 1738084500 | 70.4 | 3.3 | 4.92 | 67.45 | 70.7 | 67.4 | 22391 |
| 1737998100 | 67.099999 | -0.6 | -0.89 | 66.849999 | 67.4 | 65.599999 | 10305 |
| 1737738900 | 67.7 | 1.25 | 1.88 | 67.099999 | 68.9 | 66.9 | 23489 |
| 1737652500 | 66.45 | 5.6 | 9.20 | 63.05 | 67.7 | 62.2 | 16022 |
| 1737566100 | 60.85 | 0.3 | 0.50 | 61.4 | 61.45 | 60.4 | 7353 |
| 1737479700 | 60.55 | -1.75 | -2.81 | 61.45 | 61.9 | 60.55 | 13422 |
| 1737393300 | 62.3 | -2.75 | -4.23 | 63.95 | 64.05 | 62.05 | 13783 |
| 1737134100 | 65.05 | 0.35 | 0.54 | 65.5 | 66.25 | 64.599999 | 14853 |
| 1737047700 | 64.7 | -0.3 | -0.46 | 65 | 66.15 | 64.15 | 5395 |
| 1736961300 | 65 | 2.25 | 3.59 | 63.7 | 65 | 63.15 | 17449 |
| 1736874900 | 62.75 | 0.85 | 1.37 | 62.1 | 63.2 | 62.05 | 5008 |
| 1736788500 | 61.9 | 0.15 | 0.24 | 61.75 | 61.9 | 60.8 | 7242 |
| 1736529300 | 61.75 | 0.7 | 1.15 | 61.2 | 62.8 | 61.1 | 10198 |
| 1736442900 | 61.05 | 2.25 | 3.83 | 59.2 | 61.2 | 58.9 | 15376 |
| 1736356500 | 58.8 | -1.35 | -2.24 | 59.75 | 59.9 | 58.6 | 10203 |
| 1736270100 | 60.15 | -1.75 | -2.83 | 61.55 | 61.55 | 59.7 | 12310 |
| 1736183700 | 61.9 | -0.35 | -0.56 | 62.3 | 63.6 | 61.7 | 9729 |
| 1735924500 | 62.25 | -0.65 | -1.03 | 62.1 | 62.65 | 62.1 | 1739 |
| 1735838100 | 62.9 | 0.85 | 1.37 | 63 | 63 | 62 | 8825 |
| 1735751700 | 62.05 | 0 | 0.00 | 62.05 | 62.05 | 62.05 | 0 |
| 1735665300 | 62.05 | 0 | 0.00 | 62.05 | 62.05 | 62.05 | 0 |
| 1735578900 | 62.05 | 0 | 0.00 | 62.5 | 62.5 | 61.5 | 3593 |
| 1735319700 | 62.05 | 2.05 | 3.42 | 60 | 62.05 | 60 | 11427 |
| 1735233300 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735146900 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1735060500 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734974100 | 60 | -0.65 | -1.07 | 60.6 | 60.6 | 59.725 | 6934 |
| 1734714900 | 60.65 | 0.1 | 0.17 | 61.15 | 61.25 | 59.55 | 8466 |
| 1734628500 | 60.55 | 0.1 | 0.17 | 59.1 | 60.7 | 59 | 20776 |
| 1734542100 | 60.45 | 0.25 | 0.42 | 60 | 61 | 59.85 | 12177 |
| 1734455700 | 60.2 | -3 | -4.75 | 63.05 | 63.05 | 60 | 20972 |
| 1734369300 | 63.2 | -2.4 | -3.66 | 63.45 | 64.099999 | 62.2 | 9108 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
