Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728490500 | 17.38 | -0.04 | -0.23 | 17.48 | 17.48 | 17.19 | 18725 |
| 1728404100 | 17.42 | 0.26 | 1.52 | 17.18 | 17.42 | 16.89 | 18417 |
| 1728317700 | 17.16 | -0.06 | -0.35 | 17.28 | 17.38 | 17.16 | 34078 |
| 1728058500 | 17.22 | 0.12 | 0.70 | 17.09 | 17.35 | 17.02 | 36568 |
| 1727972100 | 17.1 | -0.02 | -0.12 | 17.06 | 17.17 | 16.85 | 24010 |
| 1727885700 | 17.12 | 0.43 | 2.58 | 16.67 | 17.12 | 16.649999 | 33534 |
| 1727799300 | 16.69 | -0.25 | -1.48 | 16.95 | 17.09 | 16.69 | 52796 |
| 1727712900 | 16.94 | 0.24 | 1.44 | 16.85 | 16.94 | 16.594999 | 74153 |
| 1727453700 | 16.7 | -0.3 | -1.76 | 16.99 | 17.05 | 16.7 | 55332 |
| 1727367300 | 17 | 0 | 0.00 | 17.155 | 17.21 | 16.96 | 26406 |
| 1727280900 | 17 | 0.09 | 0.53 | 16.85 | 17.07 | 16.85 | 66826 |
| 1727194500 | 16.91 | -0.11 | -0.65 | 17.21 | 17.21 | 16.91 | 22802 |
| 1727108100 | 17.02 | -0.08 | -0.47 | 17.06 | 17.18 | 17.01 | 28257 |
| 1726848900 | 17.1 | -0.32 | -1.84 | 17.25 | 17.33 | 17 | 39168 |
| 1726762500 | 17.42 | 0.06 | 0.35 | 17.52 | 17.53 | 17.11 | 21690 |
| 1726676100 | 17.36 | 0.07 | 0.40 | 17.31 | 17.49 | 17.27 | 31708 |
| 1726589700 | 17.29 | 0.21 | 1.23 | 17.2 | 17.31 | 17.01 | 45260 |
| 1726503300 | 17.08 | 0.16 | 0.95 | 16.87 | 17.08 | 16.84 | 37617 |
| 1726244100 | 16.92 | -0.08 | -0.47 | 17.09 | 17.37 | 16.92 | 36103 |
| 1726157700 | 17 | -0.05 | -0.29 | 17.165 | 17.27 | 16.99 | 41878 |
| 1726071300 | 17.05 | -1.34 | -7.29 | 16.88 | 17.19 | 16.88 | 130918 |
| 1725984900 | 18.39 | 0.05 | 0.27 | 18.31 | 18.55 | 18.1 | 16515 |
| 1725898500 | 18.34 | 0.45 | 2.52 | 18.39 | 19.01 | 18.1 | 49162 |
| 1725639300 | 17.89 | 1.87 | 11.67 | 16.579999 | 18.26 | 16.579999 | 83207 |
| 1725552900 | 16.02 | -0.4 | -2.44 | 16.17 | 16.19 | 15.63 | 18703 |
| 1725466500 | 16.42 | -0.1 | -0.61 | 16.329999 | 16.42 | 16.059999 | 22464 |
| 1725380100 | 16.52 | -0.07 | -0.42 | 16.61 | 16.73 | 16.32 | 21638 |
| 1725293700 | 16.59 | -0.07 | -0.42 | 16.44 | 16.64 | 16.44 | 12736 |
| 1725034500 | 16.66 | -0.02 | -0.12 | 16.719999 | 16.97 | 16.66 | 82714 |
| 1724948100 | 16.68 | 0.12 | 0.72 | 16.66 | 16.8 | 16.5 | 14990 |
| 1724861700 | 16.559999 | 0.01 | 0.06 | 16.55 | 16.704999 | 16.465 | 35761 |
| 1724775300 | 16.55 | -0.05 | -0.30 | 16.53 | 16.55 | 16.37 | 23026 |
| 1724688900 | 16.6 | 0.01 | 0.06 | 16.41 | 16.605 | 16.37 | 30969 |
| 1724429700 | 16.59 | 0.19 | 1.16 | 16.469999 | 16.6 | 16.379999 | 35381 |
| 1724343300 | 16.399999 | 0.26 | 1.61 | 16.2 | 16.69 | 16.11 | 25984 |
| 1724256900 | 16.14 | 0.28 | 1.77 | 15.91 | 16.25 | 15.85 | 18170 |
| 1724170500 | 15.86 | -0.26 | -1.61 | 16.11 | 16.35 | 15.79 | 19808 |
| 1724084100 | 16.12 | 0.3 | 1.90 | 15.82 | 16.149999 | 15.68 | 37593 |
| 1723824900 | 15.82 | 0.19 | 1.22 | 15.7 | 15.86 | 15.59 | 24613 |
| 1723738500 | 15.63 | 0.12 | 0.77 | 15.54 | 15.78 | 15.42 | 18840 |
| 1723652100 | 15.51 | 0.21 | 1.37 | 15.33 | 15.51 | 15.28 | 23260 |
| 1723565700 | 15.3 | 0.16 | 1.06 | 15.17 | 15.33 | 14.98 | 46816 |
| 1723479300 | 15.14 | 0.11 | 0.73 | 15.07 | 15.21 | 15.06 | 17594 |
| 1723220100 | 15.03 | 0.04 | 0.27 | 14.89 | 15.03 | 14.87 | 26541 |
| 1723133700 | 14.99 | -0.12 | -0.79 | 14.83 | 14.99 | 14.605 | 29557 |
| 1723047300 | 15.11 | 0.29 | 1.96 | 14.9 | 15.3 | 14.9 | 26718 |
| 1722960900 | 14.82 | 0.19 | 1.30 | 14.77 | 15.18 | 14.55 | 62290 |
| 1722874500 | 14.63 | -0.42 | -2.79 | 14.65 | 14.81 | 14.26 | 37811 |
| 1722615300 | 15.05 | -0.62 | -3.96 | 15.52 | 15.52 | 14.88 | 35847 |
| 1722528900 | 15.67 | -0.31 | -1.94 | 15.89 | 15.98 | 15.51 | 22721 |
| 1722442500 | 15.98 | 0.14 | 0.88 | 16.11 | 16.16 | 15.87 | 35185 |
| 1722356100 | 15.84 | 0.37 | 2.39 | 15.5 | 16 | 15.5 | 32012 |
| 1722269700 | 15.47 | 0.17 | 1.11 | 15.25 | 15.5123 | 15.24 | 16402 |
| 1722010500 | 15.3 | -0.07 | -0.46 | 15.3 | 15.5 | 15.28 | 17653 |
| 1721924100 | 15.37 | -0.36 | -2.29 | 15.66 | 15.66 | 15.12 | 20635 |
| 1721837700 | 15.73 | -0.4 | -2.48 | 15.97 | 15.97 | 15.73 | 12194 |
| 1721751300 | 16.129999 | 0.3 | 1.90 | 15.81 | 16.14 | 15.66 | 3727 |
| 1721664900 | 15.83 | 0.09 | 0.57 | 15.77 | 16.03 | 15.75 | 28967 |
| 1721405700 | 15.74 | -0.01 | -0.06 | 15.78 | 15.89 | 15.68 | 61226 |
| 1721319300 | 15.75 | -0.28 | -1.75 | 15.93 | 16.05 | 15.55 | 82759 |
| 1721232900 | 16.03 | -0.09 | -0.56 | 16.45 | 16.68 | 16.03 | 45719 |
| 1721146500 | 16.12 | 0.07 | 0.44 | 15.89 | 16.16 | 15.83 | 22082 |
| 1721060100 | 16.05 | -0.39 | -2.37 | 16.41 | 16.453199 | 16 | 16697 |
| 1720800900 | 16.44 | 0.05 | 0.31 | 16.19 | 16.45 | 15.94 | 37631 |
| 1720714500 | 16.39 | 0.59 | 3.73 | 15.67 | 16.39 | 15.67 | 58052 |
| 1720628100 | 15.8 | 0.27 | 1.74 | 15.58 | 15.8 | 15.51 | 60447 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
