Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 13.92 | -0.29 | -2.04 | 14.06 | 14.155 | 13.87 | 90109 |
| 1742490900 | 14.21 | -0.13 | -0.91 | 14.26 | 14.41 | 14.11 | 58181 |
| 1742404500 | 14.34 | -0.12 | -0.83 | 14.54 | 14.61 | 14.11 | 125081 |
| 1742318100 | 14.46 | 0.01 | 0.07 | 14.34 | 14.49 | 14.15 | 64183 |
| 1742231700 | 14.45 | 0.1 | 0.70 | 14.39 | 14.62 | 14.31 | 26825 |
| 1741972500 | 14.3495 | 0.26 | 1.84 | 13.86 | 14.72 | 13.83 | 196940 |
| 1741886100 | 14.09 | -1.71 | -10.82 | 15.82 | 15.82 | 13.8 | 177809 |
| 1741799700 | 15.8 | 0.28 | 1.80 | 15.71 | 15.84 | 15.5 | 46332 |
| 1741713300 | 15.52 | -0.55 | -3.42 | 16.12 | 16.12 | 15.31 | 56273 |
| 1741626900 | 16.07 | -0.19 | -1.17 | 16.399999 | 16.399999 | 15.87 | 85496 |
| 1741367700 | 16.26 | -0.18 | -1.09 | 16.379999 | 16.42 | 16.03 | 34365 |
| 1741281300 | 16.44 | -0.16 | -0.96 | 16.76 | 16.76 | 16.399999 | 27658 |
| 1741194900 | 16.6 | 0.24 | 1.47 | 16.55 | 16.78 | 16.489999 | 24934 |
| 1741108500 | 16.36 | -0.22 | -1.33 | 16.579999 | 16.62 | 16.25 | 14912 |
| 1741022100 | 16.579999 | -0.01 | -0.06 | 16.64 | 16.67 | 16.329999 | 26532 |
| 1740762900 | 16.59 | 0.01 | 0.06 | 16.59 | 16.739999 | 16.52 | 29032 |
| 1740676500 | 16.579999 | -0.46 | -2.70 | 16.92 | 16.95 | 16.53 | 41270 |
| 1740590100 | 17.04 | 0.1 | 0.59 | 17.14 | 17.28 | 17.035 | 21013 |
| 1740503700 | 16.94 | -0.54 | -3.09 | 17.39 | 17.42 | 16.94 | 40005 |
| 1740417300 | 17.48 | 0.02 | 0.11 | 17.49 | 17.54 | 17.3 | 30918 |
| 1740158100 | 17.46 | 0.15 | 0.87 | 17.46 | 17.62112 | 17.345 | 24679 |
| 1740071700 | 17.31 | 0.11 | 0.64 | 17.07 | 17.5 | 16.75 | 58877 |
| 1739985300 | 17.2 | -0.09 | -0.52 | 17.74 | 17.74 | 17.1 | 38969 |
| 1739898900 | 17.29 | 0.15 | 0.88 | 17.13 | 17.32 | 17.09 | 28836 |
| 1739812500 | 17.14 | 0.12 | 0.71 | 17.02 | 17.16132 | 16.99 | 10658 |
| 1739553300 | 17.02 | 0.12 | 0.71 | 16.96 | 17.06 | 16.85 | 41972 |
| 1739466900 | 16.9 | 0.28 | 1.68 | 16.73 | 16.99 | 16.71 | 31169 |
| 1739380500 | 16.62 | 0.29 | 1.78 | 16.45 | 16.62 | 16.315 | 71549 |
| 1739294100 | 16.329999 | -0.09 | -0.55 | 16.34 | 16.469999 | 15.86 | 30465 |
| 1739207700 | 16.42 | 0.32 | 1.99 | 16.1 | 16.51 | 16.055 | 24401 |
| 1738948500 | 16.1 | 0.12 | 0.75 | 16.02 | 16.12 | 15.905 | 14328 |
| 1738862100 | 15.98 | 0.54 | 3.50 | 15.55 | 15.99 | 15.53 | 33316 |
| 1738775700 | 15.44 | -0.35 | -2.22 | 15.73 | 15.88 | 15.36 | 15453 |
| 1738689300 | 15.79 | -0.08 | -0.50 | 15.72 | 15.96 | 15.63 | 22419 |
| 1738602900 | 15.87 | 0.02 | 0.13 | 15.29 | 15.9 | 15.2 | 47806 |
| 1738343700 | 15.85 | -0.01 | -0.06 | 15.92 | 16.03 | 15.84 | 72441 |
| 1738257300 | 15.86 | 0 | 0.00 | 15.8 | 16.09 | 15.8 | 46585 |
| 1738170900 | 15.86 | -0.24 | -1.49 | 16.239999 | 16.32 | 15.86 | 32136 |
| 1738084500 | 16.1 | 0.39 | 2.48 | 15.73 | 16.129999 | 15.6904 | 55486 |
| 1737998100 | 15.71 | 0.04 | 0.26 | 15.49 | 15.81 | 15.4 | 27765 |
| 1737738900 | 15.67 | 0.11 | 0.71 | 15.67 | 15.67 | 15.46 | 59058 |
| 1737652500 | 15.56 | -0.33 | -2.08 | 15.81 | 15.91 | 15.555 | 51778 |
| 1737566100 | 15.89 | -0.2 | -1.24 | 16.1 | 16.17 | 15.89 | 87538 |
| 1737479700 | 16.09 | -0.12 | -0.74 | 16.149999 | 16.239999 | 16.03 | 51520 |
| 1737393300 | 16.21 | 0.04 | 0.25 | 16.21 | 16.42 | 16.21 | 38592 |
| 1737134100 | 16.17 | 0.01 | 0.06 | 16.17 | 16.239999 | 16.02 | 36647 |
| 1737047700 | 16.16 | 0.28 | 1.76 | 15.96 | 16.2 | 15.86 | 53918 |
| 1736961300 | 15.88 | -0.27 | -1.67 | 16.2 | 16.25 | 15.81 | 113917 |
| 1736874900 | 16.149999 | 0.05 | 0.31 | 16.18 | 16.48 | 15.99 | 46649 |
| 1736788500 | 16.1 | -0.63 | -3.77 | 16.73 | 16.73 | 16.1 | 28288 |
| 1736529300 | 16.73 | 0.11 | 0.66 | 16.559999 | 16.86 | 16.559999 | 31250 |
| 1736442900 | 16.62 | -0.35 | -2.06 | 17 | 17 | 16.54 | 27720 |
| 1736356500 | 16.97 | -0.19 | -1.11 | 17.26 | 17.41 | 16.96 | 36620 |
| 1736270100 | 17.16 | -0.22 | -1.27 | 17.38 | 17.48 | 16.99 | 50486 |
| 1736183700 | 17.38 | 0.76 | 4.57 | 16.79 | 17.38 | 16.469999 | 80398 |
| 1735924500 | 16.62 | -0.07 | -0.42 | 16.5 | 16.62 | 16.45 | 17226 |
| 1735838100 | 16.69 | 0.18 | 1.09 | 16.5 | 16.69 | 16.45 | 12349 |
| 1735751700 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1735665300 | 16.51 | 0.27 | 1.66 | 16.32 | 16.51 | 16.3 | 593 |
| 1735578900 | 16.239999 | -0.15 | -0.92 | 16.329999 | 16.36 | 16.149999 | 9320 |
| 1735319700 | 16.39 | 0.03 | 0.18 | 16.34 | 16.545 | 16.34 | 13172 |
| 1735218900 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1735132500 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1735046100 | 16.36 | 0.06 | 0.37 | 16.37 | 16.42 | 16.309999 | 4332 |
| 1734974100 | 16.3 | 0.14 | 0.87 | 16.16 | 16.379999 | 16.09 | 17318 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
