Dados Históricos KH Group Plc - KHGH | Ações Aquis Europe

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742318100	0.552	-0.026	-4.50	0.552	0.552	0.552	166
1742231700	0.578	0.076	15.14	0.576	0.578	0.576	6
1741972500	0.502	0	0.00	0.502	0.502	0.502	0
1741886100	0.502	0	0.00	0.502	0.502	0.502	0
1741799700	0.502	0	0.00	0.502	0.502	0.502	0
1741713300	0.502	0	0.00	0.502	0.502	0.502	0
1741626900	0.502	0	0.00	0.502	0.502	0.502	0
1741367700	0.502	0	0.00	0.502	0.502	0.502	0
1741281300	0.502	0	0.00	0.502	0.502	0.502	0
1741194900	0.502	0	0.00	0.502	0.502	0.502	0
1741108500	0.502	0	0.00	0.502	0.502	0.502	0
1741022100	0.502	0	0.00	0.502	0.502	0.502	0
1740762900	0.502	0	0.00	0.502	0.502	0.502	0
1740676500	0.502	0	0.00	0.502	0.502	0.502	0
1740590100	0.502	0.004	0.80	0.502	0.502	0.502	82
1740503700	0.498	0	0.00	0.498	0.498	0.498	0
1740417300	0.498	0	0.00	0.498	0.498	0.498	0
1740158100	0.498	0	0.00	0.498	0.498	0.498	0
1740071700	0.498	0	0.00	0.498	0.498	0.498	0
1739985300	0.498	0	0.00	0.498	0.498	0.498	0
1739898900	0.498	0	0.00	0.498	0.498	0.498	0
1739812500	0.498	0	0.00	0.498	0.498	0.498	0
1739553300	0.498	0	0.00	0.498	0.498	0.498	0
1739466900	0.498	0	0.00	0.498	0.498	0.498	0
1739380500	0.498	-0.04	-7.43	0.498	0.498	0.498	100
1739294100	0.538	0	0.00	0.538	0.538	0.538	0
1739207700	0.538	0	0.00	0.538	0.538	0.538	0
1738948500	0.538	0	0.00	0.538	0.538	0.538	0
1738862100	0.538	0	0.00	0.538	0.538	0.538	0
1738775700	0.538	0	0.00	0.538	0.538	0.538	0
1738689300	0.538	0	0.00	0.538	0.538	0.538	0
1738602900	0.538	0	0.00	0.538	0.538	0.538	0
1738343700	0.538	0	0.00	0.538	0.538	0.538	0
1738257300	0.538	0	0.00	0.538	0.538	0.538	0
1738170900	0.538	0	0.00	0.538	0.538	0.538	0
1738084500	0.538	0	0.00	0.538	0.538	0.538	0
1737998100	0.538	0	0.00	0.538	0.538	0.538	0
1737738900	0.538	0	0.00	0.538	0.538	0.538	0
1737652500	0.538	0	0.00	0.538	0.538	0.538	0
1737566100	0.538	0	0.00	0.538	0.538	0.538	0
1737479700	0.538	0	0.00	0.538	0.538	0.538	0
1737393300	0.538	0	0.00	0.538	0.538	0.538	0
1737134100	0.538	0	0.00	0.538	0.538	0.538	0
1737047700	0.538	0	0.00	0.538	0.538	0.538	0
1736961300	0.538	0	0.00	0.538	0.538	0.538	0
1736874900	0.538	0	0.00	0.538	0.538	0.538	0
1736788500	0.538	0	0.00	0.538	0.538	0.538	0
1736529300	0.538	0	0.00	0.538	0.538	0.538	0
1736442900	0.538	0	0.00	0.538	0.538	0.538	0
1736356500	0.538	0	0.00	0.538	0.538	0.538	0
1736270100	0.538	0	0.00	0.538	0.538	0.538	0
1736183700	0.538	0	0.00	0.538	0.538	0.538	0
1735924500	0.538	0	0.00	0.538	0.538	0.538	0
1735838100	0.538	0	0.00	0.538	0.538	0.538	0
1735751700	0.538	0	0.00	0.538	0.538	0.538	0
1735665300	0.538	0	0.00	0.538	0.538	0.538	0
1735578900	0.538	-0.026	-4.61	0.538	0.538	0.538	562
1735286400	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1735200000	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1735113600	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1735027200	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1734940800	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1734681600	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1734595200	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

KH Group Plc (KHGH)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

KH Group Plc (KHGH)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE