ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
KH Group Plc

KH Group Plc (KHGH)

0,578
0,00
( 0,00% )
Atualizado: 11:14:26
Tempo Real

Últimas transações KHGH

Em tempo real
BIT (Vontobel Financial …
BIT (Vontobel Financial Products GmbH)
Book Consolidado
Proporção Compra/Venda
Comprar: 0
Neutro: 0
Vender: 0
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
11:03:040,25300,2480,258075BIT
10:58:030,249500,24450,2545074BIT
10:53:030,247500,24250,2525073BIT
10:48:020,24500,240,25072BIT
10:38:010,24700,2420,252071BIT
10:33:010,250500,24550,2555070BIT
10:28:000,251500,24650,2565069BIT
10:23:000,2500,2450,255068BIT
10:17:590,24900,2440,254067BIT
10:12:590,249500,24450,2545066BIT
10:07:580,24800,2430,253065BIT
10:02:580,24900,2440,254064BIT
09:57:570,25100,2460,256063BIT
09:52:570,2500,2450,255062BIT
09:47:560,247500,24250,2525061BIT
09:42:560,250500,24550,2555060BIT
09:37:550,251500,24650,2565059BIT
09:32:550,25100,2460,256058BIT
09:27:540,24800,2430,253057BIT
09:22:540,24700,24250,252056BIT
09:17:530,250500,2460,2555055BIT
09:12:530,25200,24750,257054BIT
09:07:520,25100,24650,256053BIT
09:02:520,252500,2480,2575052BIT
08:57:510,249500,2450,2545051BIT
08:52:510,248500,24350,2535050BIT
08:42:500,24600,2410,251049BIT
08:37:490,24500,240,25048BIT
08:32:490,245500,24050,2505047BIT
08:27:480,242500,23750,2475046BIT
08:22:480,24200,2370,247045BIT
08:17:470,24100,2360,246044BIT
08:12:470,242500,23750,2475043BIT
08:02:460,24200,2370,247042BIT
07:57:450,24300,2380,248041BIT
07:52:450,24200,2370,247040BIT
07:47:450,24300,2380,248039BIT
07:42:440,24500,240,25038BIT
07:32:430,244500,23950,2495037BIT
07:22:420,24400,2390,249036BIT
07:17:420,244500,23950,2495035BIT
07:12:410,24500,240,25034BIT
07:07:410,245500,24050,2505033BIT
07:02:400,24700,2420,252032BIT
06:57:400,247500,24250,2525031BIT
06:52:390,24800,2430,253030BIT
06:47:390,24700,2420,252029BIT
06:42:380,248500,24350,2535028BIT
06:37:380,249500,24450,2545027BIT
06:32:370,24800,2430,253026BIT
06:22:360,247500,24250,2525025BIT
06:12:350,24600,2410,251024BIT
06:07:350,24500,240,25023BIT
06:02:340,24600,2410,251022BIT
05:57:340,244500,23950,2495021BIT
05:52:330,245500,24050,2505020BIT
05:47:330,24400,2390,249019BIT
05:42:320,245500,24050,2505018BIT
05:37:320,24400,2390,249017BIT
05:32:310,24500,240,25016BIT
05:27:310,246500,24150,2515015BIT
05:22:300,24500,240,25014BIT
05:17:300,24400,2390,249013BIT
05:12:290,242500,23750,2475012BIT
05:07:290,240500,23550,2455011BIT
04:52:110,24100,2360,246010BIT
04:47:040,239500,23450,244509BIT
04:41:570,23900,2340,24408BIT
04:36:500,236500,23150,241507BIT
04:31:430,235500,23050,240506BIT
04:21:280,236500,23150,241505BIT
04:16:210,23500,230,2404BIT
04:11:140,235500,23050,240503BIT
04:06:070,23900,2340,24402BIT
04:01:000,23600,2310,24101BIT