KH (KHGH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

KH Group Plc (KHGH)

0,578

0,00

( 0,00% )

Atualizado: 11:14:26

Tempo Real

Book Consolidado

Proporção Compra/Venda

Comprar: 0

Neutro: 0

Vender: 0

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
11:03:04	0,253	0			0,248	0,258		0	75	BIT
10:58:03	0,2495	0			0,2445	0,2545		0	74	BIT
10:53:03	0,2475	0			0,2425	0,2525		0	73	BIT
10:48:02	0,245	0			0,24	0,25		0	72	BIT
10:38:01	0,247	0			0,242	0,252		0	71	BIT
10:33:01	0,2505	0			0,2455	0,2555		0	70	BIT
10:28:00	0,2515	0			0,2465	0,2565		0	69	BIT
10:23:00	0,25	0			0,245	0,255		0	68	BIT
10:17:59	0,249	0			0,244	0,254		0	67	BIT
10:12:59	0,2495	0			0,2445	0,2545		0	66	BIT
10:07:58	0,248	0			0,243	0,253		0	65	BIT
10:02:58	0,249	0			0,244	0,254		0	64	BIT
09:57:57	0,251	0			0,246	0,256		0	63	BIT
09:52:57	0,25	0			0,245	0,255		0	62	BIT
09:47:56	0,2475	0			0,2425	0,2525		0	61	BIT
09:42:56	0,2505	0			0,2455	0,2555		0	60	BIT
09:37:55	0,2515	0			0,2465	0,2565		0	59	BIT
09:32:55	0,251	0			0,246	0,256		0	58	BIT
09:27:54	0,248	0			0,243	0,253		0	57	BIT
09:22:54	0,247	0			0,2425	0,252		0	56	BIT
09:17:53	0,2505	0			0,246	0,2555		0	55	BIT
09:12:53	0,252	0			0,2475	0,257		0	54	BIT
09:07:52	0,251	0			0,2465	0,256		0	53	BIT
09:02:52	0,2525	0			0,248	0,2575		0	52	BIT
08:57:51	0,2495	0			0,245	0,2545		0	51	BIT
08:52:51	0,2485	0			0,2435	0,2535		0	50	BIT
08:42:50	0,246	0			0,241	0,251		0	49	BIT
08:37:49	0,245	0			0,24	0,25		0	48	BIT
08:32:49	0,2455	0			0,2405	0,2505		0	47	BIT
08:27:48	0,2425	0			0,2375	0,2475		0	46	BIT
08:22:48	0,242	0			0,237	0,247		0	45	BIT
08:17:47	0,241	0			0,236	0,246		0	44	BIT
08:12:47	0,2425	0			0,2375	0,2475		0	43	BIT
08:02:46	0,242	0			0,237	0,247		0	42	BIT
07:57:45	0,243	0			0,238	0,248		0	41	BIT
07:52:45	0,242	0			0,237	0,247		0	40	BIT
07:47:45	0,243	0			0,238	0,248		0	39	BIT
07:42:44	0,245	0			0,24	0,25		0	38	BIT
07:32:43	0,2445	0			0,2395	0,2495		0	37	BIT
07:22:42	0,244	0			0,239	0,249		0	36	BIT
07:17:42	0,2445	0			0,2395	0,2495		0	35	BIT
07:12:41	0,245	0			0,24	0,25		0	34	BIT
07:07:41	0,2455	0			0,2405	0,2505		0	33	BIT
07:02:40	0,247	0			0,242	0,252		0	32	BIT
06:57:40	0,2475	0			0,2425	0,2525		0	31	BIT
06:52:39	0,248	0			0,243	0,253		0	30	BIT
06:47:39	0,247	0			0,242	0,252		0	29	BIT
06:42:38	0,2485	0			0,2435	0,2535		0	28	BIT
06:37:38	0,2495	0			0,2445	0,2545		0	27	BIT
06:32:37	0,248	0			0,243	0,253		0	26	BIT
06:22:36	0,2475	0			0,2425	0,2525		0	25	BIT
06:12:35	0,246	0			0,241	0,251		0	24	BIT
06:07:35	0,245	0			0,24	0,25		0	23	BIT
06:02:34	0,246	0			0,241	0,251		0	22	BIT
05:57:34	0,2445	0			0,2395	0,2495		0	21	BIT
05:52:33	0,2455	0			0,2405	0,2505		0	20	BIT
05:47:33	0,244	0			0,239	0,249		0	19	BIT
05:42:32	0,2455	0			0,2405	0,2505		0	18	BIT
05:37:32	0,244	0			0,239	0,249		0	17	BIT
05:32:31	0,245	0			0,24	0,25		0	16	BIT
05:27:31	0,2465	0			0,2415	0,2515		0	15	BIT
05:22:30	0,245	0			0,24	0,25		0	14	BIT
05:17:30	0,244	0			0,239	0,249		0	13	BIT
05:12:29	0,2425	0			0,2375	0,2475		0	12	BIT
05:07:29	0,2405	0			0,2355	0,2455		0	11	BIT
04:52:11	0,241	0			0,236	0,246		0	10	BIT
04:47:04	0,2395	0			0,2345	0,2445		0	9	BIT
04:41:57	0,239	0			0,234	0,244		0	8	BIT
04:36:50	0,2365	0			0,2315	0,2415		0	7	BIT
04:31:43	0,2355	0			0,2305	0,2405		0	6	BIT
04:21:28	0,2365	0			0,2315	0,2415		0	5	BIT
04:16:21	0,235	0			0,23	0,24		0	4	BIT
04:11:14	0,2355	0			0,2305	0,2405		0	3	BIT
04:06:07	0,239	0			0,234	0,244		0	2	BIT
04:01:00	0,236	0			0,231	0,241		0	1	BIT

Various Eateries

Vontobel Financial Produ...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [11:18:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:18:09] Language: en-US
OKAY: [11:18:09] Cookies are enabled
OKAY: [11:18:09] Browser supports RequestAnimationFrame
OKAY: [11:18:09] Browser supports the WebScoket API
INFO: [11:18:09] Starting session (trades) for guest
INFO: [11:18:09] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [11:18:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AKHGH
- feedSymbol = AQEU%5EKHGH
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:18:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:18:09] Streamer WS Hostname: 70386d79c93d
INFO: [11:18:09] Starting the trades app
INFO: [11:18:09] [START]: Symbol loook up for AQEU^KHGH
INFO: [11:18:09] [FINSH]: Symbol loook up for AQEU^KHGH
INFO: [11:18:09] Loaded configuration for trades
INFO: [11:18:09] Creating trades table...
INFO: [11:18:09] Starting trades table for BIT:F34790 without montage
INFO: [11:18:09] lo-streamer/1/dist-swarm
INFO: [11:18:09] lo-streamer/1/dist-swarm
INFO: [11:18:09] lo-streamer/1/dist-swarm
INFO: [11:18:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:18:09] Language: en-US
OKAY: [11:18:09] Cookies are enabled
OKAY: [11:18:09] Browser supports RequestAnimationFrame
OKAY: [11:18:09] Browser supports the WebScoket API
INFO: [11:18:09] Starting session (trades) for guest
INFO: [11:18:09] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [11:18:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AKHGH
- feedSymbol = AQEU%5EKHGH
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:18:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:18:09] Streamer WS Hostname: 70386d79c93d
INFO: [11:18:09] Starting the trades app
INFO: [11:18:09] [START]: Symbol loook up for AQEU^KHGH
INFO: [11:18:09] [FINSH]: Symbol loook up for AQEU^KHGH
INFO: [11:18:09] Loaded configuration for trades
INFO: [11:18:09] Creating trades table...
INFO: [11:18:09] Starting trades table for BIT:F34790 without montage
INFO: [11:18:09] lo-streamer/1/dist-swarm
INFO: [11:18:09] lo-streamer/1/dist-swarm
INFO: [11:18:09] lo-streamer/1/dist-swarm