Dados Históricos Dogi International Fabrics SA - NXTE | Ações Aquis Europe

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739812500	0.37	0.007	1.93	0.37	0.3725	0.37	4777
1739553300	0.363	-0.005	-1.36	0.368	0.368	0.363	8382
1739466900	0.368	0	0.00	0.368	0.368	0.368	617
1739380500	0.368	0	0.00	0.368	0.368	0.368	0
1739294100	0.368	0	0.00	0.368	0.368	0.368	0
1739207700	0.368	0.001	0.27	0.373	0.373	0.368	8285
1738948500	0.367	-0.002	-0.54	0.367	0.367	0.367	7296
1738862100	0.369	-0.004	-1.07	0.369	0.369	0.369	1915
1738775700	0.373	0.001	0.27	0.37	0.374	0.366	9441
1738689300	0.372	0.004	1.09	0.369	0.374	0.369	9503
1738602900	0.368	-0.001	-0.27	0.369	0.369	0.363	6534
1738343700	0.369	0.006	1.65	0.369	0.369	0.366	1972
1738257300	0.363	-0.007	-1.89	0.359	0.363	0.359	1056
1738170900	0.37	0	0.00	0.37	0.37	0.37	0
1738084500	0.37	0.01	2.78	0.364	0.37	0.364	3805
1737998100	0.36	-0.006	-1.64	0.366	0.367	0.36	9514
1737738900	0.366	-0.009	-2.40	0.366	0.366	0.366	1500
1737652500	0.375	-0.001	-0.27	0.375	0.375	0.375	135
1737566100	0.376	-0.001	-0.27	0.376	0.376	0.376	2685
1737479700	0.377	-0.002	-0.53	0.382	0.382	0.377	937
1737393300	0.379	0	0.00	0.373	0.38	0.371	6413
1737134100	0.379	0	0.00	0.379	0.379	0.379	0
1737047700	0.379	0.009	2.43	0.379	0.379	0.379	263
1736961300	0.37	-0.009	-2.37	0.37	0.37	0.37	908
1736874900	0.379	-0.002	-0.52	0.381	0.381	0.379	1901
1736788500	0.381	-0.002	-0.52	0.389	0.389	0.381	4257
1736529300	0.383	-0.019	-4.73	0.391	0.391	0.383	7867
1736442900	0.402	0.012	3.08	0.403	0.403	0.402	21000
1736356500	0.39	0	0.00	0.399	0.399	0.39	4877
1736270100	0.39	-0.005	-1.27	0.39	0.39	0.39	603
1736183700	0.395	0	0.00	0.395	0.395	0.395	0
1735924500	0.395	0.01	2.60	0.395	0.395	0.395	727
1735838100	0.385	0.018	4.90	0.385	0.385	0.379	7287
1735751700	0.367	0	0.00	0.367	0.367	0.367	0
1735665300	0.367	0.003	0.82	0.371	0.371	0.367	10486
1735578900	0.364	0.001	0.28	0.364	0.364	0.364	1374
1735319700	0.363	-0.002	-0.55	0.364	0.364	0.363	2634
1735218900	0.365	0	0.00	0.365	0.365	0.365	0
1735132500	0.365	0	0.00	0.365	0.365	0.365	0
1735046100	0.365	0.006	1.67	0.36	0.365	0.36	5740
1734974100	0.359	0	0.00	0.359	0.359	0.359	0
1734714900	0.359	-0.006	-1.64	0.359	0.359	0.359	1500
1734628500	0.365	0.003	0.83	0.365	0.365	0.365	528
1734542100	0.362	-0.014	-3.72	0.361	0.365	0.361	10665
1734455700	0.376	0	0.00	0.376	0.376	0.376	0
1734369300	0.376	-0.0085	-2.21	0.383	0.389	0.365	49750
1734110100	0.3845	0.0115	3.08	0.387	0.387	0.377	52643
1734023700	0.373	0.013	3.61	0.375	0.375	0.369	12177
1733937300	0.36	0.0120001	3.45	0.3469999	0.36	0.3469999	2228
1733850900	0.3479999	0.0159999	4.82	0.357	0.357	0.335	13516
1733764500	0.332	0.024	7.79	0.32	0.335	0.32	6054
1733505300	0.308	0	0.00	0.308	0.308	0.308	0
1733418900	0.308	0	0.00	0.308	0.308	0.308	0
1733332500	0.308	0.0240001	8.45	0.308	0.308	0.308	202
1733246100	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1733159700	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1732900500	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1732814100	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1732727700	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1732641300	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1732554900	0.2839999	-0.0095	-3.24	0.2839999	0.2839999	0.2839999	193
1732295700	0.2935	-0.0115	-3.77	0.29	0.2935	0.29	275
1732209300	0.305	0	0.00	0.305	0.305	0.305	0
1732122900	0.305	0	0.00	0.305	0.305	0.305	0
1732036500	0.305	0	0.00	0.305	0.305	0.305	0
1731950100	0.305	0	0.00	0.305	0.305	0.305	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Dogi International Fabrics SA (NXTE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Dogi International Fabrics SA (NXTE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE