Dados Históricos Dogi International Fabrics SA - NXTE | Ações Aquis Europe

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735132500	0.365	0	0.00	0.365	0.365	0.365	0
1735046100	0.365	0.006	1.67	0.36	0.365	0.36	5740
1734974100	0.359	0	0.00	0.359	0.359	0.359	0
1734714900	0.359	-0.006	-1.64	0.359	0.359	0.359	1500
1734628500	0.365	0.003	0.83	0.365	0.365	0.365	528
1734542100	0.362	-0.014	-3.72	0.361	0.365	0.361	10665
1734455700	0.376	0	0.00	0.376	0.376	0.376	0
1734369300	0.376	-0.0085	-2.21	0.383	0.389	0.365	49750
1734110100	0.3845	0.0115	3.08	0.387	0.387	0.377	52643
1734023700	0.373	0.013	3.61	0.375	0.375	0.369	12177
1733937300	0.36	0.0120001	3.45	0.3469999	0.36	0.3469999	2228
1733850900	0.3479999	0.0159999	4.82	0.357	0.357	0.335	13516
1733764500	0.332	0.024	7.79	0.32	0.335	0.32	6054
1733505300	0.308	0	0.00	0.308	0.308	0.308	0
1733418900	0.308	0	0.00	0.308	0.308	0.308	0
1733332500	0.308	0.0240001	8.45	0.308	0.308	0.308	202
1733246100	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1733159700	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1732900500	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1732814100	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1732727700	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1732641300	0.2839999	0	0.00	0.2839999	0.2839999	0.2839999	0
1732554900	0.2839999	-0.0095	-3.24	0.2839999	0.2839999	0.2839999	193
1732295700	0.2935	-0.0115	-3.77	0.29	0.2935	0.29	275
1732209300	0.305	0	0.00	0.305	0.305	0.305	0
1732122900	0.305	0	0.00	0.305	0.305	0.305	0
1732036500	0.305	0	0.00	0.305	0.305	0.305	0
1731950100	0.305	0	0.00	0.305	0.305	0.305	0
1731690900	0.305	0.001	0.33	0.305	0.305	0.305	490
1731604500	0.304	0.003	1.00	0.304	0.304	0.302	9767
1731518100	0.301	-0.007	-2.27	0.301	0.301	0.301	1046
1731431700	0.308	0	0.00	0.308	0.308	0.308	0
1731345300	0.308	0	0.00	0.308	0.308	0.308	0
1731086100	0.308	-0.011	-3.45	0.311	0.311	0.301	1521
1730999700	0.319	0	0.00	0.319	0.319	0.319	0
1730913300	0.319	0.004	1.27	0.319	0.319	0.319	403
1730826900	0.315	0	0.00	0.315	0.315	0.315	0
1730740500	0.315	0.009	2.94	0.315	0.315	0.315	505
1730481300	0.306	0	0.00	0.306	0.306	0.306	0
1730394900	0.306	-0.019	-5.85	0.306	0.314	0.295	4387
1730308500	0.325	0	0.00	0.325	0.325	0.325	0
1730222100	0.325	0	0.00	0.325	0.325	0.325	0
1730135700	0.325	-0.014	-4.13	0.329	0.329	0.325	368
1729872900	0.339	-0.004	-1.17	0.339	0.339	0.339	219
1729786500	0.343	0.013	3.94	0.337	0.343	0.332	657
1729700100	0.33	0.006	1.85	0.33	0.33	0.33	218
1729613700	0.324	0	0.00	0.324	0.324	0.324	0
1729527300	0.324	0	0.00	0.324	0.324	0.324	0
1729268100	0.324	0.005	1.57	0.324	0.324	0.324	300
1729181700	0.319	-0.021	-6.18	0.334	0.334	0.318	5554
1729095300	0.34	0	0.00	0.34	0.34	0.34	0
1729008900	0.34	-0.005	-1.45	0.34	0.34	0.34	543
1728922500	0.3449999	0.0029999	0.88	0.3449999	0.3449999	0.3449999	694
1728663300	0.342	0.008	2.40	0.343	0.343	0.332	3458
1728576900	0.334	-0.01	-2.91	0.333	0.335	0.333	3594
1728490500	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1728404100	0.3439999	0.0079999	2.38	0.3439999	0.3439999	0.3439999	787
1728317700	0.336	0.022	7.01	0.319	0.336	0.319	1013
1728058500	0.314	0.013	4.32	0.305	0.314	0.305	255
1727972100	0.301	-0.0215	-6.67	0.305	0.305	0.301	294
1727885700	0.3225	0	0.00	0.3225	0.3225	0.3225	0
1727799300	0.3225	0	0.00	0.3225	0.3225	0.3225	0
1727712900	0.3225	0	0.00	0.3225	0.3225	0.3225	0
1727453700	0.3225	0.0355	12.37	0.3225	0.3225	0.3225	140
1727337600	0.287	0	0.00	0.287	0.287	0.287	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Dogi International Fabrics SA (NXTE)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Dogi International Fabrics SA (NXTE)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE