Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00318047 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738540921 | KOMBAT/ETH | https://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7fa | ETH | 1 | https://analytics.sushi.com/tokens/0x878cf148ccbb50426043a9affe54ba408221c7fa | 0 | 3 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KOMBAT/ETH | https://v2.info.uniswap.org/token/0x878cf148ccbb50426043a9affe54ba408221c7fa | ETH | 2 | https://v2.info.uniswap.org/token/0x878cf148ccbb50426043a9affe54ba408221c7fa | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 10.60934821 | -2.68342614 | -25.2930348489 | 1.45297152 | 10.93019403 | 0 | CX |
| 4 | 10.60934821 | -2.68342614 | -25.2930348489 | 1.45297152 | 11.87504805 | 0 | CX |
| 12 | 10.12400849 | -2.19808642 | -21.7116216583 | 1.371552 | 13.05582935 | 0 | CX |
| 26 | 9.49624732 | -1.57032525 | -16.5362716143 | 1.03377456 | 13.05582935 | 0 | CX |
| 52 | 10.09645841 | -2.17053634 | -21.4979971378 | 1.03377456 | 12339.0104118 | 0.01369518 | CX |
| 156 | 7.42982422 | 0.49609785 | 6.67711422653 | 0.6654779 | 110206.028787 | 0.19918467 | CX |
| 260 | 49.57316185 | -41.64723978 | -84.0116672526 | 0.6654779 | 110206.028787 | 1.6997432 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738540200 | 9.04872339 | -0.9 | -9.01 | 9.92936373 | 10.05178002 | 8.7727222 | 0 |
| 1738453800 | 9.94507525 | -0.51 | -4.90 | 10.49803176 | 10.58399987 | 9.87106571 | 0 |
| 1738367400 | 10.45773521 | 0.11 | 1.09 | 10.34476491 | 10.93019403 | 10.22362081 | 0 |
| 1738281000 | 10.34498755 | 0.43 | 4.31 | 9.89177057 | 10.44113315 | 9.83687566 | 0 |
| 1738194600 | 9.91778681 | 0.15 | 1.54 | 9.82911531 | 10.07251668 | 9.73662724 | 0 |
| 1738108200 | 9.76741419 | -0.31 | -3.03 | 10.17775843 | 10.24413484 | 9.67413101 | 0 |
| 1738021800 | 10.07299375 | -0.22 | -2.16 | 10.60934821 | 10.68469355 | 1.45297152 | 0 |
| 1737935400 | 10.29514958 | -0.27 | -2.59 | 10.538869 | 10.6850752 | 10.29514958 | 0 |
| 1737849000 | 10.56876541 | 0.04 | 0.33 | 10.52853247 | 10.65228456 | 10.41158659 | 0 |
| 1737762600 | 10.53368483 | -0.06 | -0.56 | 10.6166951 | 10.86528063 | 10.42220936 | 0 |
| 1737676200 | 10.59271435 | 0.27 | 2.65 | 10.31642692 | 10.63851312 | 10.15097888 | 0 |
| 1737589800 | 10.3196392 | -0.25 | -2.32 | 10.59932973 | 10.70272681 | 10.27555789 | 0 |
| 1737503400 | 10.56469441 | 0.2 | 1.88 | 10.39361693 | 10.69852859 | 10.19493297 | 0 |
| 1737417000 | 10.36925453 | 0.12 | 1.13 | 10.60934821 | 10.89816669 | 10.2756851 | 0 |
| 1737330600 | 10.25367625 | -0.28 | -2.62 | 10.48639124 | 10.95093069 | 9.95283559 | 0 |
| 1737244200 | 10.53002729 | -0.54 | -4.87 | 11.05677673 | 11.11590167 | 10.28099649 | 0 |
| 1737157800 | 11.06857627 | 0.57 | 5.41 | 10.51676473 | 11.212906 | 10.51676473 | 0 |
| 1737071400 | 10.50089418 | -0.44 | -4.04 | 10.95690997 | 10.98839663 | 10.39075451 | 0 |
| 1736985000 | 10.94326576 | 0.68 | 6.68 | 10.24820584 | 11.05012955 | 10.13412238 | 0 |
| 1736898600 | 10.25844696 | 0.31 | 3.07 | 9.96937404 | 10.34292024 | 9.94720616 | 0 |
| 1736812200 | 9.95305823 | -0.42 | -4.08 | 10.60934821 | 10.68469355 | 9.37179553 | 0 |
| 1736725800 | 10.37628337 | -0.08 | -0.77 | 10.43884321 | 10.48435574 | 10.26286781 | 0 |
| 1736639400 | 10.45719453 | 0.05 | 0.46 | 10.38789209 | 10.54936455 | 10.24976427 | 0 |
| 1736553000 | 10.40891499 | 0.19 | 1.87 | 10.60934821 | 10.68469355 | 10.17772663 | 0 |
| 1736466600 | 10.21808679 | -0.37 | -3.52 | 10.56825654 | 10.66964992 | 10.07544271 | 0 |
| 1736380200 | 10.59071066 | -0.15 | -1.40 | 10.75323267 | 10.85313124 | 10.21869108 | 0 |
| 1736293800 | 10.74086065 | -0.98 | -8.39 | 11.73367616 | 11.76990171 | 10.68109961 | 0 |
| 1736207400 | 11.72407114 | 0.15 | 1.28 | 10.60934821 | 11.87504805 | 10.53327137 | 0 |
| 1736121000 | 11.57567041 | -0.06 | -0.48 | 11.62630349 | 11.66955789 | 11.4537948 | 0 |
| 1736034600 | 11.63186932 | 0.17 | 1.45 | 11.47109656 | 11.67111632 | 11.36976678 | 0 |
| 1735948200 | 11.46562615 | 0.5 | 4.60 | 10.97815551 | 11.53693229 | 10.89603578 | 0 |
| 1735861800 | 10.96174429 | 0.3 | 2.86 | 10.60934821 | 11.10219384 | 10.53327137 | 0 |
| 1735775400 | 10.65727789 | 0.06 | 0.54 | 10.60934821 | 10.70752932 | 10.53327137 | 0 |
| 1735689000 | 10.60015665 | -0.06 | -0.61 | 10.67403897 | 10.94806827 | 10.53778764 | 0 |
| 1735602600 | 10.66484741 | -0.01 | -0.05 | 10.59455903 | 10.91072955 | 10.49621889 | 0 |
| 1735516200 | 10.67031782 | -0.13 | -1.18 | 10.79712316 | 10.83207653 | 10.56940151 | 0 |
| 1735429800 | 10.79817272 | 0.22 | 2.10 | 10.58924764 | 10.82972298 | 10.57130979 | 0 |
| 1735343400 | 10.5760805 | -0.01 | -0.14 | 10.59455903 | 10.91072955 | 10.51186681 | 0 |
| 1735257000 | 10.59064705 | -0.52 | -4.64 | 11.15139571 | 11.16580324 | 10.50401105 | 0 |
| 1735170600 | 11.10642387 | -0 | -0.04 | 11.08956738 | 11.26105832 | 10.94768661 | 0 |
| 1735084200 | 11.11116277 | 0.25 | 2.27 | 10.86197294 | 11.23618704 | 10.68157669 | 0 |
| 1734997800 | 10.86410386 | 0.45 | 4.36 | 10.86970149 | 10.98190847 | 10.39756071 | 0 |
| 1734911400 | 10.40993274 | -0.19 | -1.84 | 10.65168027 | 10.78949003 | 10.329117 | 0 |
| 1734825000 | 10.60467292 | -0.42 | -3.80 | 11.04799863 | 11.30078239 | 10.47296966 | 0 |
| 1734738600 | 11.02357262 | 0.08 | 0.75 | 10.86970149 | 11.09745494 | 9.90881789 | 0 |
| 1734652200 | 10.94186635 | -0.59 | -5.12 | 11.50961205 | 11.81884915 | 10.6085849 | 0 |
| 1734565800 | 11.53177993 | -0.81 | -6.55 | 12.36452239 | 12.41283373 | 11.52207949 | 0 |
| 1734479400 | 12.33971472 | -0.37 | -2.92 | 12.6454533 | 12.85240648 | 12.24445964 | 0 |
| 1734393000 | 12.71113001 | 0.14 | 1.11 | 9.902775 | 13.05582935 | 9.65469834 | 0 |
| 1734306600 | 12.57207986 | 0.28 | 2.26 | 12.31481164 | 12.57207986 | 12.19821561 | 0 |
| 1734220200 | 12.29420219 | -0.12 | -0.95 | 12.43659184 | 12.54059321 | 12.16685618 | 0 |
| 1734133800 | 12.41191139 | 0.08 | 0.64 | 12.36226425 | 12.60623811 | 12.26360607 | 0 |
| 1734047400 | 12.333481 | 0.14 | 1.13 | 12.19331769 | 12.67395031 | 12.09144723 | 0 |
| 1733961000 | 12.19519416 | 0.68 | 5.94 | 11.56472959 | 12.24722665 | 11.33770765 | 0 |
| 1733874600 | 11.51167936 | -0.29 | -2.45 | 11.76265024 | 12.00859599 | 11.19131061 | 0 |
| 1733788200 | 11.80062505 | -0.9 | -7.08 | 9.902775 | 12.53273744 | 9.65469834 | 0 |
| 1733701800 | 12.7002846 | -0.05 | -0.36 | 12.73317066 | 12.76338513 | 12.51518125 | 0 |
| 1733615400 | 12.74605157 | -0.03 | -0.23 | 12.7347609 | 12.79716172 | 12.65674397 | 0 |
| 1733529000 | 12.77502565 | 0.72 | 5.96 | 12.05239106 | 13.01448324 | 12.04733411 | 0 |
| 1733442600 | 12.05655748 | -0.14 | -1.13 | 12.19125038 | 12.57144376 | 11.89692969 | 0 |
| 1733356200 | 12.19446265 | 0.67 | 5.86 | 11.51543231 | 12.39228789 | 11.51543231 | 0 |
| 1733269800 | 11.51953512 | -0.06 | -0.48 | 11.56768743 | 11.67350167 | 11.19627215 | 0 |
| 1733183400 | 11.57563861 | -0.23 | -1.97 | 11.79855775 | 11.95573658 | 11.36668173 | 0 |
| 1733097000 | 11.80794014 | 0.03 | 0.22 | 11.81627297 | 11.90904728 | 11.65009341 | 0 |
| 1733010600 | 11.78224194 | 0.35 | 3.05 | 11.40720092 | 11.87517527 | 11.3739332 | 0 |
| 1732924200 | 11.43385325 | 0.04 | 0.39 | 11.39050345 | 11.60356313 | 11.25937267 | 0 |
| 1732837800 | 11.38916765 | -0.27 | -2.31 | 11.61202318 | 11.63638558 | 11.24588748 | 0 |
| 1732751400 | 11.65861707 | 1.08 | 10.21 | 10.60343254 | 11.71542026 | 10.50041711 | 0 |
| 1732665000 | 10.5788475 | -0.28 | -2.59 | 10.85497591 | 11.00983299 | 10.35023532 | 0 |
| 1732578600 | 10.85974661 | 0.17 | 1.54 | 9.902775 | 11.25450655 | 9.65469834 | 0 |
| 1732492200 | 10.694553 | -0.12 | -1.12 | 10.86362679 | 10.98171764 | 10.46966197 | 0 |
| 1732405800 | 10.81598335 | 0.24 | 2.30 | 10.59335045 | 11.12999115 | 10.56847917 | 0 |
| 1732319400 | 10.57277281 | -0.16 | -1.46 | 10.69541173 | 10.9070402 | 10.39991426 | 0 |
| 1732233000 | 10.72922013 | 0.94 | 9.64 | 9.78115382 | 10.76525485 | 9.65981889 | 0 |
| 1732146600 | 9.78557468 | -0.12 | -1.18 | 9.902775 | 10.05314762 | 9.65469834 | 0 |
| 1732060200 | 9.90194807 | -0.33 | -3.25 | 10.22839152 | 10.22839152 | 9.78124924 | 0 |
| 1731973800 | 10.23472065 | 0.46 | 4.76 | 10.78370158 | 11.00732042 | 1.371552 | 0 |
| 1731887400 | 9.76973594 | -0.18 | -1.79 | 9.97595761 | 10.04783623 | 9.69922492 | 0 |
| 1731801000 | 9.94761962 | 0.1 | 1.04 | 9.81458056 | 10.2350705 | 9.77781433 | 0 |
| 1731714600 | 9.84489044 | 0.12 | 1.22 | 9.77298002 | 9.95789254 | 9.59169323 | 0 |
| 1731628200 | 9.72609989 | -0.44 | -4.28 | 10.15101068 | 10.31238773 | 9.66112289 | 0 |
| 1731541800 | 10.1612836 | -0.18 | -1.72 | 10.32119763 | 10.61338741 | 9.92688296 | 0 |
| 1731455400 | 10.33869021 | -0.36 | -3.38 | 10.6728622 | 10.94046694 | 10.23150838 | 0 |
| 1731369000 | 10.70037326 | 0.56 | 5.57 | 10.12400849 | 10.76210619 | 9.92211225 | 0 |
| 1731282600 | 10.13568081 | 0.16 | 1.56 | 9.9136204 | 10.32456893 | 9.84116929 | 0 |
| 1731196200 | 9.97961515 | 0.57 | 6.03 | 9.41864385 | 10.04122086 | 9.41702181 | 0 |
| 1731109800 | 9.41186945 | 0.19 | 2.01 | 9.32338878 | 9.49363934 | 9.19416628 | 0 |
| 1731023400 | 9.22613 | 0.57 | 6.53 | 8.62673863 | 9.2849687 | 8.60212179 | 0 |
| 1730937000 | 8.66086507 | 0.94 | 12.19 | 7.71744225 | 8.72698704 | 7.71442081 | 0 |
| 1730850600 | 7.71995483 | 0.11 | 1.46 | 7.6581901 | 7.88142729 | 7.57514803 | 0 |
| 1730764200 | 7.60876559 | -0.21 | -2.64 | 10.78370158 | 11.00732042 | 7.5160867 | 0 |
| 1730677800 | 7.8152099 | -0.1 | -1.20 | 7.932283 | 7.93317353 | 7.66792234 | 0 |
| 1730591400 | 7.91024235 | -0.08 | -0.95 | 7.99821415 | 8.02070007 | 7.87567064 | 0 |
|
KOMBAT/ETH 0,003180 ETH
+0,00%
|
KOMBAT/USD $ 7,93
-13,14%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
