Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 24.43353 | 0.18 | 0.76 | 24.2 | 24.62 | 24.2 | 257004 |
| 1741886100 | 24.25 | -0.26 | -1.08 | 24.425 | 24.65 | 24.195 | 215282 |
| 1741799700 | 24.51396 | 0.24 | 1.01 | 24.55 | 24.63 | 24.35 | 157940 |
| 1741713300 | 24.27 | -0.63 | -2.53 | 24.88 | 25.1 | 24.23 | 306818 |
| 1741626900 | 24.9 | -0.36 | -1.43 | 25.32 | 25.35 | 24.73 | 377456 |
| 1741367700 | 25.26 | 0.01 | 0.04 | 25.05 | 25.32 | 24.985 | 84994 |
| 1741281300 | 25.25 | 0.21 | 0.84 | 25.12 | 25.34 | 24.835 | 242775 |
| 1741194900 | 25.04 | 0.01 | 0.04 | 25.2 | 25.46 | 25.03 | 214817 |
| 1741108500 | 25.03 | -0.24 | -0.95 | 25.05 | 25.2 | 24.99 | 157496 |
| 1741022100 | 25.27 | 0.19 | 0.76 | 25.06 | 25.39 | 24.78 | 175276 |
| 1740762900 | 25.08 | -0.1 | -0.40 | 25.04 | 25.17 | 24.8 | 247511 |
| 1740676500 | 25.18 | -0.55 | -2.14 | 25.56 | 25.64 | 25.1 | 227214 |
| 1740590100 | 25.73 | 0.47 | 1.86 | 25.57 | 25.73 | 25.42 | 116863 |
| 1740503700 | 25.26 | 0.31 | 1.24 | 25.48 | 25.48 | 25.11 | 154420 |
| 1740417300 | 24.95 | 0.64 | 2.63 | 24.49 | 24.98 | 24.475 | 159809 |
| 1740158100 | 24.31 | 0.31 | 1.29 | 23.82 | 24.31 | 23.795 | 214300 |
| 1740071700 | 24 | -0.08 | -0.33 | 24.02 | 24.55 | 23.8 | 248279 |
| 1739985300 | 24.08 | -3 | -11.08 | 25.44 | 25.71 | 23.52 | 683311 |
| 1739898900 | 27.08 | 0.08 | 0.30 | 27 | 27.28 | 26.88 | 119934 |
| 1739812500 | 27 | -0.02 | -0.07 | 26.99 | 27.19 | 26.96 | 87538 |
| 1739553300 | 27.02 | -0.53 | -1.92 | 27.37 | 27.46 | 27 | 97013 |
| 1739466900 | 27.55 | 0.56 | 2.07 | 27.16 | 27.63 | 27.11 | 178264 |
| 1739380500 | 26.99 | 0.06 | 0.22 | 27 | 27.16 | 26.9 | 132196 |
| 1739294100 | 26.93 | 0.17 | 0.64 | 26.76 | 26.96 | 26.76 | 127222 |
| 1739207700 | 26.76 | 0.17 | 0.64 | 26.46 | 26.835 | 26.43 | 45424 |
| 1738948500 | 26.59 | 0 | 0.00 | 26.34 | 26.77 | 26.34 | 89136 |
| 1738862100 | 26.59 | 0.33 | 1.26 | 26.77 | 26.95 | 26.53 | 184404 |
| 1738775700 | 26.26 | 0.32 | 1.23 | 25.93 | 26.29 | 25.89 | 166335 |
| 1738689300 | 25.94 | -0.35 | -1.33 | 25.98 | 26.13 | 25.885 | 137022 |
| 1738602900 | 26.29 | -0.39 | -1.46 | 26.12 | 26.35 | 26.01 | 155288 |
| 1738343700 | 26.68 | -0.18 | -0.67 | 26.77 | 26.87 | 26.57 | 136040 |
| 1738257300 | 26.86 | 0.65 | 2.48 | 26.17 | 26.925 | 26.17 | 123812 |
| 1738170900 | 26.21 | 0.08 | 0.31 | 25.96 | 26.46 | 25.93 | 114807 |
| 1738084500 | 26.13 | 0.24 | 0.93 | 26.05 | 26.37 | 25.95 | 141745 |
| 1737998100 | 25.89 | 0.28 | 1.09 | 25.47 | 26.13 | 25.36 | 184501 |
| 1737738900 | 25.61 | -0.01 | -0.04 | 25.67 | 25.94 | 25.42 | 91503 |
| 1737652500 | 25.62 | 0.13 | 0.51 | 25.21 | 25.68 | 25.21 | 127435 |
| 1737566100 | 25.49 | -0.03 | -0.12 | 25.54 | 25.89 | 25.43 | 258966 |
| 1737479700 | 25.52 | 0.17 | 0.67 | 25.31 | 25.545 | 25.205 | 163849 |
| 1737393300 | 25.35 | 0.25 | 1.00 | 25.03 | 25.41 | 24.98 | 83902 |
| 1737134100 | 25.1 | 0.18 | 0.72 | 25.04 | 25.18 | 24.74 | 213832 |
| 1737047700 | 24.92 | 0.26 | 1.05 | 24.75 | 25.1 | 24.74 | 108021 |
| 1736961300 | 24.66 | 0.42 | 1.73 | 24.31 | 24.695 | 24.24 | 157254 |
| 1736874900 | 24.24 | -0.82 | -3.27 | 25.15 | 25.26 | 24.15 | 223256 |
| 1736788500 | 25.06 | -0.25 | -0.99 | 25.2 | 25.26 | 25.01 | 59156 |
| 1736529300 | 25.31 | 0.41 | 1.65 | 24.95 | 25.56 | 24.94 | 150981 |
| 1736442900 | 24.9 | 0.26 | 1.06 | 24.67 | 24.98 | 24.67 | 74417 |
| 1736356500 | 24.64 | 0.12 | 0.49 | 24.67 | 24.88 | 24.42 | 136839 |
| 1736270100 | 24.52 | -0.11 | -0.45 | 24.62 | 24.87 | 24.48 | 119039 |
| 1736183700 | 24.63 | 0.26 | 1.07 | 24.4 | 24.65 | 24.28 | 93136 |
| 1735924500 | 24.37 | -0.12 | -0.49 | 24.36 | 24.49 | 24.21 | 75437 |
| 1735838100 | 24.49 | 0.09 | 0.37 | 24.6 | 24.65 | 24.34 | 95232 |
| 1735751700 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735665300 | 24.4 | 0.03 | 0.12 | 24.35 | 24.48 | 24.34 | 30495 |
| 1735578900 | 24.37 | -0.16 | -0.65 | 24.49 | 24.55 | 24.27 | 52168 |
| 1735319700 | 24.53 | 0.06 | 0.25 | 24.6 | 24.775 | 24.41 | 101699 |
| 1735218900 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1735132500 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 0 |
| 1735046100 | 24.47 | 0.14 | 0.58 | 24.35 | 24.49 | 24.3 | 21003 |
| 1734974100 | 24.33 | 0.16 | 0.66 | 24.07 | 24.47 | 24.05 | 61142 |
| 1734714900 | 24.17 | 0.02 | 0.08 | 24.14 | 24.24 | 23.95 | 117427 |
| 1734628500 | 24.15 | -0.04 | -0.17 | 23.69 | 24.22 | 23.66 | 137583 |
| 1734542100 | 24.19 | 0.36 | 1.51 | 23.95 | 24.48 | 23.88 | 163863 |
| 1734455700 | 23.83 | -0.69 | -2.81 | 24.33 | 24.455 | 23.8 | 219498 |
| 1734369300 | 24.52 | -0.01 | -0.04 | 24.43 | 24.52 | 24.26 | 109363 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
