Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 43.55 | 1.75 | 4.19 | 42.65 | 43.8 | 42.65 | 281 |
| 1741799700 | 41.8 | -2.45 | -5.54 | 41.85 | 41.9 | 41.8 | 975 |
| 1741713300 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1741626900 | 44.25 | -1.9 | -4.12 | 44.6 | 44.6 | 44.25 | 7 |
| 1741367700 | 46.15 | 1.55 | 3.48 | 46.05 | 47 | 46.05 | 500 |
| 1741281300 | 44.6 | -0.35 | -0.78 | 44.3 | 44.6 | 44.3 | 228 |
| 1741194900 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1741108500 | 44.95 | -3 | -6.26 | 45.05 | 45.05 | 44.45 | 2624 |
| 1741022100 | 47.95 | -2.05 | -4.10 | 48.3 | 48.3 | 47.95 | 2559 |
| 1740762900 | 50 | -8 | -13.79 | 50 | 50 | 50 | 88 |
| 1740676500 | 58 | -1.5 | -2.52 | 58 | 58 | 58 | 12 |
| 1740590100 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740503700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740417300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740158100 | 59.5 | -2.5 | -4.03 | 59.5 | 59.5 | 59.5 | 40 |
| 1740071700 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739985300 | 62 | -0.9 | -1.43 | 63.1 | 63.1 | 62 | 69 |
| 1739898900 | 62.9 | 0.3 | 0.48 | 62.9 | 62.9 | 62.9 | 62 |
| 1739812500 | 62.6 | -0.6 | -0.95 | 62.2 | 62.6 | 62.2 | 30 |
| 1739553300 | 63.2 | 1.2 | 1.94 | 62.6 | 63.3 | 62.6 | 32 |
| 1739466900 | 62 | 0.85 | 1.39 | 61.2 | 62 | 61.2 | 53 |
| 1739380500 | 61.15 | -0.25 | -0.41 | 60.7 | 61.4 | 60.7 | 106 |
| 1739294100 | 61.4 | -0.2 | -0.32 | 61.9 | 61.9 | 61.1 | 200 |
| 1739207700 | 61.6 | 0.4 | 0.65 | 61.6 | 61.6 | 61.6 | 80 |
| 1738948500 | 61.2 | -1.8 | -2.86 | 60.7 | 61.6 | 60.7 | 61 |
| 1738862100 | 63 | 0.6 | 0.96 | 62.9 | 64.4 | 62.5 | 1381 |
| 1738775700 | 62.4 | 1.8 | 2.97 | 60.8 | 62.4 | 60.8 | 58 |
| 1738689300 | 60.6 | -1.5 | -2.42 | 60.8 | 60.8 | 60.6 | 37 |
| 1738602900 | 62.1 | -1.2 | -1.90 | 61.3 | 62.1 | 60.9 | 1730 |
| 1738343700 | 63.3 | 0.9 | 1.44 | 63.3 | 63.3 | 63.3 | 10 |
| 1738257300 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
| 1738170900 | 62.4 | -0.5 | -0.79 | 62.4 | 62.4 | 62.4 | 49 |
| 1738084500 | 62.9 | 0.1 | 0.16 | 63.7 | 63.7 | 62.9 | 97 |
| 1737998100 | 62.8 | 0.3 | 0.48 | 62.7 | 63 | 62.6 | 125 |
| 1737738900 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 85 |
| 1737652500 | 63 | 0 | 0.00 | 63.2 | 63.2 | 63 | 157 |
| 1737566100 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1737479700 | 63 | 0.1 | 0.16 | 63.5 | 63.5 | 63 | 1506 |
| 1737393300 | 62.9 | 0.7 | 1.13 | 63.1 | 63.1 | 62.7 | 91 |
| 1737134100 | 62.2 | 0.1 | 0.16 | 62.8 | 62.8 | 62.2 | 1188 |
| 1737047700 | 62.1 | 0.8 | 1.31 | 62.1 | 62.1 | 62.1 | 38 |
| 1736961300 | 61.3 | -0.7 | -1.13 | 60.6 | 61.3 | 59.5 | 1764 |
| 1736874900 | 62 | -1.9 | -2.97 | 62.8 | 62.8 | 62 | 1384 |
| 1736788500 | 63.9 | -4.05 | -5.96 | 63.9 | 63.9 | 63.9 | 150 |
| 1736529300 | 67.95 | -3.35 | -4.70 | 67.95 | 67.95 | 67.95 | 150 |
| 1736442900 | 71.3 | 3 | 4.39 | 71.2 | 72.25 | 71 | 984 |
| 1736356500 | 68.3 | 2.6 | 3.96 | 68.2 | 68.3 | 68.2 | 24 |
| 1736270100 | 65.7 | 2.7 | 4.29 | 65.5 | 65.7 | 65.4 | 109 |
| 1736183700 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735924500 | 63 | -1.35 | -2.10 | 61.7 | 63.2 | 61.7 | 1276 |
| 1735838100 | 64.349999 | 0.15 | 0.23 | 64.7 | 65.7 | 64.349999 | 273 |
| 1735751700 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1735665300 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1735578900 | 64.2 | 0.6 | 0.94 | 64.8 | 64.8 | 64.2 | 24 |
| 1735319700 | 63.6 | 7.6 | 13.57 | 60.1 | 68.5 | 59.7 | 3250 |
| 1735233300 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1735146900 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1735060500 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1734974100 | 56 | -1 | -1.75 | 56.2 | 56.4 | 56 | 74 |
| 1734714900 | 57 | -0.9 | -1.55 | 59.1 | 59.1 | 56.4 | 288 |
| 1734628500 | 57.9 | 0 | 0.00 | 57.3 | 57.9 | 57.3 | 257 |
| 1734542100 | 57.9 | 3.5 | 6.43 | 56.8 | 57.9 | 56.8 | 306 |
| 1734455700 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1734369300 | 54.4 | -0.9 | -1.63 | 53.25 | 54.4 | 53.25 | 1167 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
