ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Shell Plc

Shell Plc (SHELLA)

31,4675
0,2525
(0,81%)
Fechado 17 Março 1:30PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197250031.46750.250.8131.28531.507531.1302136
174188610031.2150.431.3830.8531.40530.785319054
174179970030.790.290.9430.1530.830.15223375
174171330030.5025-0.3-0.9730.8153130.435345889
174162690030.80.160.5430.79531.00530.68344745
174136770030.6350.180.5730.63530.89530.445345390
174128130030.460.020.0530.73530.75530.14253162
174119490030.445-0.73-2.3431.3931.4330.435318560
174110850031.175-1.23-3.8031.6331.66530.96585596
174102210032.4050.250.7832.50999932.69532.395290173
174076290032.155-0.25-0.7932.26532.3431.9243825
174067650032.4099990.250.7932.132.5332.085494159
174059010032.1550.30.9432.03499932.1731.83328168
174050370031.855-0.17-0.5331.96532.27531.8375225266
174041730032.025-0.13-0.4032.04532.1731.83299046
174015810032.155-0.44-1.3332.4732.5332.055378599
174007170032.590.010.0232.46532.66532.33215300
173998530032.5850.120.3532.54532.7932.494999256444
173989890032.4700.0232.40999932.58532.314999221798
173981250032.4650.250.7632.2132.52532.1875233192
173955330032.220.260.8131.97532.49499931.89316254
173946690031.96-0.6-1.8331.8332.04531.685357425
173938050032.555-0.06-0.1832.4632.61532.28203813
173929410032.6150.631.9732.06499932.67499932.005304788
173920770031.98500.0232.0932.14531.72453884
173894850031.980.070.2031.85532.0331.8313775
173886210031.915-0.06-0.1932.0832.40531.79326521
173877570031.975-0.1-0.3032.0732.23531.78253047
173868930032.070.220.6931.70532.0731.385384725
173860290031.85-0.31-0.9532.04999932.16531.665435116
173834370032.1550.150.4732.0432.38499931.955251104
173825730032.0050.912.9131.10532.0831.105421267
173817090031.10.130.4230.9331.2430.7025247556
173808450030.970.040.1131.1831.30530.91342850
173799810030.935-0.35-1.1231.13531.28530.875608731
173773890031.285-0.69-2.1631.78531.83531.245507456
173765250031.975-0.07-0.2031.7732.19531.7625384433
173756610032.04-0.08-0.2531.9832.287531.855366217
173747970032.119999-0.25-0.7732.33532.40999932.03240573
173739330032.369999-0.09-0.2632.3832.61999932.31181319
173713410032.4550.290.9032.39532.632.314999300272
173704770032.1650.030.1132.23532.40999932.09210373
173696130032.130.240.7532.08532.1731.925280097
173687490031.89-0.13-0.3931.59531.982231.575412425
173678850032.0150.391.2232.04532.09531.685343345
173652930031.630.080.2531.47532.22999931.38616749
173644290031.550.310.9931.3131.6631.29289000
173635650031.24-0.54-1.6831.4931.5630.92389277
173627010031.7750.381.2131.40531.90531.35408418
173618370031.3950.110.3531.4431.4631.2455608
173592450031.2850.481.5430.87531.430.87421324
173583810030.810.72.3130.22530.8530.1425552687
173575170030.11500.0030.11530.11530.1150
173566530030.1150.361.2329.7830.1929.7880960
173557890029.7500.0029.58529.8229.585503826
173531970029.750.220.7529.5129.8129.49376327
173521890029.5300.0029.5329.5329.530
173513250029.5300.0029.5329.5329.530
173504610029.530.260.8929.3829.6629.3847113
173497410029.270.070.2629.1229.2829.06303431
173471490029.195-0.15-0.5129.2329.23528.87469820
173462850029.345-0.23-0.7829.50529.63529.29447611
173454210029.5750.150.4929.5429.73529.475371879
173445570029.43-0.55-1.8229.529.6429.3325386337

Seu Histórico Recente