Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 31.4675 | 0.25 | 0.81 | 31.285 | 31.5075 | 31.1 | 302136 |
| 1741886100 | 31.215 | 0.43 | 1.38 | 30.85 | 31.405 | 30.785 | 319054 |
| 1741799700 | 30.79 | 0.29 | 0.94 | 30.15 | 30.8 | 30.15 | 223375 |
| 1741713300 | 30.5025 | -0.3 | -0.97 | 30.815 | 31 | 30.435 | 345889 |
| 1741626900 | 30.8 | 0.16 | 0.54 | 30.795 | 31.005 | 30.68 | 344745 |
| 1741367700 | 30.635 | 0.18 | 0.57 | 30.635 | 30.895 | 30.445 | 345390 |
| 1741281300 | 30.46 | 0.02 | 0.05 | 30.735 | 30.755 | 30.14 | 253162 |
| 1741194900 | 30.445 | -0.73 | -2.34 | 31.39 | 31.43 | 30.435 | 318560 |
| 1741108500 | 31.175 | -1.23 | -3.80 | 31.63 | 31.665 | 30.96 | 585596 |
| 1741022100 | 32.405 | 0.25 | 0.78 | 32.509999 | 32.695 | 32.395 | 290173 |
| 1740762900 | 32.155 | -0.25 | -0.79 | 32.265 | 32.34 | 31.9 | 243825 |
| 1740676500 | 32.409999 | 0.25 | 0.79 | 32.1 | 32.53 | 32.085 | 494159 |
| 1740590100 | 32.155 | 0.3 | 0.94 | 32.034999 | 32.17 | 31.83 | 328168 |
| 1740503700 | 31.855 | -0.17 | -0.53 | 31.965 | 32.275 | 31.8375 | 225266 |
| 1740417300 | 32.025 | -0.13 | -0.40 | 32.045 | 32.17 | 31.83 | 299046 |
| 1740158100 | 32.155 | -0.44 | -1.33 | 32.47 | 32.53 | 32.055 | 378599 |
| 1740071700 | 32.59 | 0.01 | 0.02 | 32.465 | 32.665 | 32.33 | 215300 |
| 1739985300 | 32.585 | 0.12 | 0.35 | 32.545 | 32.79 | 32.494999 | 256444 |
| 1739898900 | 32.47 | 0 | 0.02 | 32.409999 | 32.585 | 32.314999 | 221798 |
| 1739812500 | 32.465 | 0.25 | 0.76 | 32.21 | 32.525 | 32.1875 | 233192 |
| 1739553300 | 32.22 | 0.26 | 0.81 | 31.975 | 32.494999 | 31.89 | 316254 |
| 1739466900 | 31.96 | -0.6 | -1.83 | 31.83 | 32.045 | 31.685 | 357425 |
| 1739380500 | 32.555 | -0.06 | -0.18 | 32.46 | 32.615 | 32.28 | 203813 |
| 1739294100 | 32.615 | 0.63 | 1.97 | 32.064999 | 32.674999 | 32.005 | 304788 |
| 1739207700 | 31.985 | 0 | 0.02 | 32.09 | 32.145 | 31.72 | 453884 |
| 1738948500 | 31.98 | 0.07 | 0.20 | 31.855 | 32.03 | 31.8 | 313775 |
| 1738862100 | 31.915 | -0.06 | -0.19 | 32.08 | 32.405 | 31.79 | 326521 |
| 1738775700 | 31.975 | -0.1 | -0.30 | 32.07 | 32.235 | 31.78 | 253047 |
| 1738689300 | 32.07 | 0.22 | 0.69 | 31.705 | 32.07 | 31.385 | 384725 |
| 1738602900 | 31.85 | -0.31 | -0.95 | 32.049999 | 32.165 | 31.665 | 435116 |
| 1738343700 | 32.155 | 0.15 | 0.47 | 32.04 | 32.384999 | 31.955 | 251104 |
| 1738257300 | 32.005 | 0.91 | 2.91 | 31.105 | 32.08 | 31.105 | 421267 |
| 1738170900 | 31.1 | 0.13 | 0.42 | 30.93 | 31.24 | 30.7025 | 247556 |
| 1738084500 | 30.97 | 0.04 | 0.11 | 31.18 | 31.305 | 30.91 | 342850 |
| 1737998100 | 30.935 | -0.35 | -1.12 | 31.135 | 31.285 | 30.875 | 608731 |
| 1737738900 | 31.285 | -0.69 | -2.16 | 31.785 | 31.835 | 31.245 | 507456 |
| 1737652500 | 31.975 | -0.07 | -0.20 | 31.77 | 32.195 | 31.7625 | 384433 |
| 1737566100 | 32.04 | -0.08 | -0.25 | 31.98 | 32.2875 | 31.855 | 366217 |
| 1737479700 | 32.119999 | -0.25 | -0.77 | 32.335 | 32.409999 | 32.03 | 240573 |
| 1737393300 | 32.369999 | -0.09 | -0.26 | 32.38 | 32.619999 | 32.31 | 181319 |
| 1737134100 | 32.455 | 0.29 | 0.90 | 32.395 | 32.6 | 32.314999 | 300272 |
| 1737047700 | 32.165 | 0.03 | 0.11 | 32.235 | 32.409999 | 32.09 | 210373 |
| 1736961300 | 32.13 | 0.24 | 0.75 | 32.085 | 32.17 | 31.925 | 280097 |
| 1736874900 | 31.89 | -0.13 | -0.39 | 31.595 | 31.9822 | 31.575 | 412425 |
| 1736788500 | 32.015 | 0.39 | 1.22 | 32.045 | 32.095 | 31.685 | 343345 |
| 1736529300 | 31.63 | 0.08 | 0.25 | 31.475 | 32.229999 | 31.38 | 616749 |
| 1736442900 | 31.55 | 0.31 | 0.99 | 31.31 | 31.66 | 31.29 | 289000 |
| 1736356500 | 31.24 | -0.54 | -1.68 | 31.49 | 31.56 | 30.92 | 389277 |
| 1736270100 | 31.775 | 0.38 | 1.21 | 31.405 | 31.905 | 31.35 | 408418 |
| 1736183700 | 31.395 | 0.11 | 0.35 | 31.44 | 31.46 | 31.2 | 455608 |
| 1735924500 | 31.285 | 0.48 | 1.54 | 30.875 | 31.4 | 30.87 | 421324 |
| 1735838100 | 30.81 | 0.7 | 2.31 | 30.225 | 30.85 | 30.1425 | 552687 |
| 1735751700 | 30.115 | 0 | 0.00 | 30.115 | 30.115 | 30.115 | 0 |
| 1735665300 | 30.115 | 0.36 | 1.23 | 29.78 | 30.19 | 29.78 | 80960 |
| 1735578900 | 29.75 | 0 | 0.00 | 29.585 | 29.82 | 29.585 | 503826 |
| 1735319700 | 29.75 | 0.22 | 0.75 | 29.51 | 29.81 | 29.49 | 376327 |
| 1735218900 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1735132500 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1735046100 | 29.53 | 0.26 | 0.89 | 29.38 | 29.66 | 29.38 | 47113 |
| 1734974100 | 29.27 | 0.07 | 0.26 | 29.12 | 29.28 | 29.06 | 303431 |
| 1734714900 | 29.195 | -0.15 | -0.51 | 29.23 | 29.235 | 28.87 | 469820 |
| 1734628500 | 29.345 | -0.23 | -0.78 | 29.505 | 29.635 | 29.29 | 447611 |
| 1734542100 | 29.575 | 0.15 | 0.49 | 29.54 | 29.735 | 29.475 | 371879 |
| 1734455700 | 29.43 | -0.55 | -1.82 | 29.5 | 29.64 | 29.3325 | 386337 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
