Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 248.9 | 4.55 | 1.86 | 244.95 | 248.9 | 241.15 | 8 |
| 1742490900 | 244.35 | 5.65 | 2.37 | 244.85 | 244.85 | 244.35 | 44 |
| 1742404500 | 238.7 | 0 | 0.00 | 238.7 | 238.7 | 238.7 | 0 |
| 1742318100 | 238.7 | 7.65 | 3.31 | 238.7 | 238.7 | 238.7 | 13 |
| 1742231700 | 231.05 | 0 | 0.00 | 231.05 | 231.05 | 231.05 | 0 |
| 1741972500 | 231.05 | -5.7 | -2.41 | 231.05 | 231.05 | 231.05 | 12 |
| 1741886100 | 236.75 | 0 | 0.00 | 236.75 | 236.75 | 236.75 | 0 |
| 1741799700 | 236.75 | 2.25 | 0.96 | 239.9 | 239.9 | 233.375 | 49 |
| 1741713300 | 234.5 | 0 | 0.00 | 234.5 | 234.5 | 234.5 | 0 |
| 1741626900 | 234.5 | 0 | 0.00 | 234.5 | 234.5 | 234.5 | 0 |
| 1741367700 | 234.5 | -13.4 | -5.41 | 228.95 | 234.5 | 223.525 | 282 |
| 1741281300 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 0 |
| 1741194900 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 0 |
| 1741108500 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 0 |
| 1741022100 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 0 |
| 1740762900 | 247.9 | -30.65 | -11.00 | 246.25 | 247.9 | 246.25 | 36 |
| 1740676500 | 278.55 | 0 | 0.00 | 278.55 | 278.55 | 278.55 | 0 |
| 1740590100 | 278.55 | 0 | 0.00 | 278.55 | 278.55 | 278.55 | 0 |
| 1740503700 | 278.55 | -31.05 | -10.03 | 278.55 | 278.55 | 278.55 | 21 |
| 1740417300 | 309.6 | 0 | 0.00 | 309.6 | 309.6 | 309.6 | 0 |
| 1740158100 | 309.6 | 0 | 0.00 | 309.6 | 309.6 | 309.6 | 0 |
| 1740071700 | 309.6 | 0 | 0.00 | 309.6 | 309.6 | 309.6 | 0 |
| 1739985300 | 309.6 | 0 | 0.00 | 309.6 | 309.6 | 309.6 | 0 |
| 1739898900 | 309.6 | 0 | 0.00 | 309.6 | 309.6 | 309.6 | 0 |
| 1739812500 | 309.6 | 7.55 | 2.50 | 309.6 | 309.6 | 309.6 | 7 |
| 1739553300 | 302.05 | -7.9 | -2.55 | 302.05 | 302.05 | 302.05 | 2 |
| 1739466900 | 309.95 | 2 | 0.65 | 301.1 | 309.95 | 301.1 | 18 |
| 1739380500 | 307.95 | 0 | 0.00 | 307.95 | 307.95 | 307.95 | 0 |
| 1739294100 | 307.95 | 7 | 2.33 | 300 | 307.95 | 300 | 20 |
| 1739207700 | 300.95 | 0 | 0.00 | 300.95 | 300.95 | 300.95 | 0 |
| 1738948500 | 300.95 | 9.95 | 3.42 | 300.95 | 300.95 | 300.95 | 8 |
| 1738862100 | 291 | 0 | 0.00 | 291 | 291 | 291 | 0 |
| 1738775700 | 291 | 0 | 0.00 | 291 | 291 | 291 | 0 |
| 1738689300 | 291 | -9.95 | -3.31 | 291 | 291 | 291 | 2 |
| 1738602900 | 300.95 | 1 | 0.33 | 300.95 | 300.95 | 300.95 | 11 |
| 1738343700 | 299.95 | 0 | 0.00 | 299.95 | 299.95 | 299.95 | 0 |
| 1738257300 | 299.95 | 0 | 0.00 | 299.95 | 299.95 | 299.95 | 0 |
| 1738170900 | 299.95 | 0 | 0.00 | 299.95 | 299.95 | 299.95 | 0 |
| 1738084500 | 299.95 | 0 | 0.00 | 299.95 | 299.95 | 299.95 | 0 |
| 1737998100 | 299.95 | 29.05 | 10.72 | 299.95 | 299.95 | 299.95 | 20 |
| 1737738900 | 270.89999 | 0 | 0.00 | 270.89999 | 270.89999 | 270.89999 | 0 |
| 1737652500 | 270.89999 | 0 | 0.00 | 270.89999 | 270.89999 | 270.89999 | 0 |
| 1737566100 | 270.89999 | 0 | 0.00 | 270.89999 | 270.89999 | 270.89999 | 0 |
| 1737479700 | 270.89999 | 0 | 0.00 | 270.89999 | 270.89999 | 270.89999 | 0 |
| 1737393300 | 270.89999 | 0 | 0.00 | 270.89999 | 270.89999 | 270.89999 | 0 |
| 1737134100 | 270.89999 | 0 | 0.00 | 270.89999 | 270.89999 | 270.89999 | 0 |
| 1737047700 | 270.89999 | 0 | 0.00 | 270.89999 | 270.89999 | 270.89999 | 0 |
| 1736961300 | 270.89999 | 0 | 0.00 | 270.89999 | 270.89999 | 270.89999 | 0 |
| 1736874900 | 270.89999 | 0 | 0.00 | 270.89999 | 270.89999 | 270.89999 | 0 |
| 1736788500 | 270.89999 | 0 | 0.00 | 270.89999 | 270.89999 | 270.89999 | 0 |
| 1736529300 | 270.89999 | 0 | 0.00 | 270.89999 | 270.89999 | 270.89999 | 0 |
| 1736442900 | 270.89999 | 0 | 0.00 | 270.89999 | 270.89999 | 270.89999 | 0 |
| 1736356500 | 270.89999 | 30.85 | 12.85 | 270.89999 | 270.89999 | 270.89999 | 21 |
| 1736270100 | 240.05 | 0 | 0.00 | 240.05 | 240.05 | 240.05 | 0 |
| 1736183700 | 240.05 | 0 | 0.00 | 240.05 | 240.05 | 240.05 | 0 |
| 1735924500 | 240.05 | 0 | 0.00 | 240.05 | 240.05 | 240.05 | 0 |
| 1735838100 | 240.05 | 0 | 0.00 | 240.05 | 240.05 | 240.05 | 0 |
| 1735751700 | 240.05 | 0 | 0.00 | 240.05 | 240.05 | 240.05 | 0 |
| 1735665300 | 240.05 | 0 | 0.00 | 240.05 | 240.05 | 240.05 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
