Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4666 | Binance | 20579197.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.568.882,47 | 1741705335 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 45.2966833867 | Recentemente |
| 0.4666 | OKX | 9706790.32587 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.477.338,95 | 1741705337 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 21.3655274017 | Recentemente |
| 0.4272 | Coinbase | 5019607.6 | /cdn/crypto/logos/exchanges/GDAX.png | € 2.152.601,27 | 1741705337 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 3 | https://pro.coinbase.com/trade/EOS-EUR | 11.0486123758 | Recentemente |
| 0.4662 | Coinbase | 3184500.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.476.110,82 | 1741705338 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 4 | https://pro.coinbase.com/trade/EOS-USD | 7.00937514317 | Recentemente |
| 0.4667 | DigiFinex | 3162008.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.469.832,27 | 1741705310 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 6.95986776748 | Recentemente |
| 0.4666 | Gate.io | 824837.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 383.006,76 | 1741704933 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 6 | https://gate.io/trade/EOS_USDT | 1.81554282703 | 7 mins atrás |
| 0.4636 | Kucoin | 532651.7025 | /cdn/crypto/logos/exchanges/KUCN.png | $ 248.148,61 | 1741704443 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 7 | https://trade.kucoin.com/EOS-USDT | 1.1724147904 | 15 mins atrás |
| 0.42626 | Bitvavo | 471224.443 | /cdn/crypto/logos/exchanges/BITV.png | € 194.437,38 | 1741705337 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 8 | https://account.bitvavo.com/markets/EOS-EUR | 1.03720781137 | Recentemente |
| 5.82E-6 | Binance | 421426.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,45 | 1741705336 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 9 | https://www.binance.com/en/trade/EOS_BTC | 0.927598014512 | Recentemente |
| 5.82E-6 | Coinbase | 367847 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,14 | 1741705316 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 10 | https://pro.coinbase.com/trade/EOS-BTC | 0.809664667135 | Recentemente |
| 0.4672 | Kraken | 326865.614969 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 151.439,39 | 1741704865 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 11 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.719460915385 | 8 mins atrás |
| 0.4727 | LBank | 254457.0991 | /cdn/crypto/logos/exchanges/LBNK.png | $ 116.907,89 | 1741697244 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 12 | https://www.lbank.info/exchange/eos/usdt | 0.560083193401 | 2 horas atrás |
| 0.4671 | EXMO | 139553.408131 | /cdn/crypto/logos/exchanges/EXMO.png | $ 64.705,72 | 1741705320 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.307169730192 | Recentemente |
| 0.46744 | Bitfinex | 129342.281581 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 58.796,81 | 1741705336 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 14 | https://www.bitfinex.com/t/EOS:USD | 0.284694112941 | Recentemente |
| 0.4662 | HTX | 67834.4764 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31.340,54 | 1741705332 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.149309845546 | Recentemente |
| 0.4226 | Kraken | 59099.6971862 | /cdn/crypto/logos/exchanges/KRKN.png | € 25.306,11 | 1741704864 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.130083802913 | 8 mins atrás |
| 0.0002491 | Binance | 47246.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11,65 | 1741705337 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 17 | https://www.binance.com/en/trade/EOS_ETH | 0.103993618894 | Recentemente |
| 0.555 | Crypto.com | 36412.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 19.816,92 | 1741219045 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 18 | https://crypto.com/exchange/trade/EOS_USD | 0.0801474408069 | 6 dias atrás |
| 5.82E-6 | DigiFinex | 27040.8 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,158152 | 1741705234 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.0595192575475 | Recentemente |
| 5.8E-6 | HitBTC | 25593.02 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,147997 | 1741705225 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 20 | https://hitbtc.com/EOS-to-BTC | 0.0563325622318 | Recentemente |
| 0.5554 | Crypto.com | 17008.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.325,70 | 1741219168 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 21 | https://crypto.com/exchange/trade/EOS_USDT | 0.0374374738884 | 6 dias atrás |
| 0.505384 | EXMO | 10197.2754489 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5.099,45 | 1741705303 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 22 | https://exmo.com/en/trade#?pair=EOS_USD | 0.0224451297197 | Recentemente |
| 5.84E-6 | Kucoin | 6607.0763 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,038306 | 1741704433 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 23 | https://trade.kucoin.com/EOS-BTC | 0.0145427752114 | 15 mins atrás |
| 0.0002508 | Kucoin | 5757.3649 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,42 | 1741704444 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 24 | https://trade.kucoin.com/EOS-ETH | 0.0126724832208 | 15 mins atrás |
| 0.462784 | EXMO | 4049.46531782 | /cdn/crypto/logos/exchanges/EXMO.png | € 1.850,17 | 1741705320 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.00891324107204 | Recentemente |
| 0.00024842 | DigiFinex | 2871.8 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,709808 | 1741705216 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.00632109271267 | Recentemente |
| 5.78E-6 | Bitfinex | 958.57505001 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,005501 | 1741705335 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 27 | https://www.bitfinex.com/t/EOS:BTC | 0.00210991077483 | Recentemente |
| 6.03E-6 | EXMO | 689.5 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,004022 | 1741705321 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.00151765214339 | Recentemente |
| 5.75E-6 | Upbit | 339.63919176 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001979 | 1741704855 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.000747576718424 | 8 mins atrás |
| 0.0002485 | HitBTC | 1.04 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000258 | 1741702898 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 30 | https://hitbtc.com/EOS-to-ETH | 2.28913448749E-6 | 41 mins atrás |
| 0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,000124 | 1733362831 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 31 | https://mercatox.com/exchange/EOS/ETH | 1.71024759306E-6 | 3 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
| 0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741651351 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 33 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 15 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
| 0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1741651327 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 37 | https://www.bitfinex.com/t/EOS:EUR | 0 | 15 horas atrás |
| 8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741651336 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 38 | https://www.lbank.info/exchange/eos/btc | 0 | 15 horas atrás |
| 0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1741651346 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 39 | https://www.binance.com/en/trade/EOS_EUR | 0 | 15 horas atrás |
| 0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741651336 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 40 | https://www.lbank.info/exchange/eos/eth | 0 | 15 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
| 0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1741651327 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 42 | https://www.bitfinex.com/t/EOS:ETH | 0 | 15 horas atrás |
| 8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741651329 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 43 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 15 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 44 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
| 0.0002391 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 45 | https://tidex.com/exchange/EOS/ETH | 0 | 11 dias atrás |
| 5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741705189 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 47 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 48 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 49 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
| 6.47E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741566956 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 50 | https://exchange.latoken.com/exchange/EOS-BTC | 0 | 2 dias atrás |
| 0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741705192 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | Recentemente |
| 0.00024813 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741566956 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 52 | https://exchange.latoken.com/exchange/EOS-ETH | 0 | 2 dias atrás |
| 0.57355 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 53 | https://exchange.latoken.com/exchange/EOS-USDT | 0 | 2 dias atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 54 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
| 0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1741651327 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 55 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 15 horas atrás |
| 8.23E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 56 | https://tidex.com/exchange/EOS/BTC | 0 | 11 dias atrás |
| 0.7846 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 57 | https://tidex.com/exchange/EOS/USDT | 0 | 11 dias atrás |
| 0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741664390 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 11 horas atrás |
| 1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741651331 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 59 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 15 horas atrás |
| 8.55E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741651333 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 60 | https://gate.io/trade/EOS_BTC | 0 | 15 horas atrás |
| 0.46188 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741651320 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 61 | https://hitbtc.com/EOS-to-USD | 0 | 15 horas atrás |
| 0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741651331 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 62 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 15 horas atrás |
| 0.000245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 63 | https://gate.io/trade/EOS_ETH | 0 | 15 horas atrás |
| 1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 64 | https://mercatox.com/exchange/EOS/BTC | 0 | 3 meses atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5495 | -0.083 | -15.1046405823 | 0.4511 | 0.5702 | 2154027.70636 | CX |
| 4 | 0.6366 | -0.1701 | -26.7200754006 | 0.4511 | 0.684 | 1880293.75774 | CX |
| 12 | 1.03 | -0.5635 | -54.7087378641 | 0.4511 | 1.09 | 2458824.63175 | CX |
| 26 | 0.49 | -0.0235 | -4.79591836735 | 0.4005 | 1.54 | 2426281.09431 | CX |
| 52 | 1.14 | -0.6735 | -59.0789473684 | 0.3992 | 1.54 | 1799125.85974 | CX |
| 156 | 1.98 | -1.5135 | -76.4393939394 | 0.3992 | 3.18 | 2257157.47464 | CX |
| 260 | 3.07 | -2.6035 | -84.8045602606 | 0.3992 | 14.94 | 2558733.50572 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.4617 | -0.0175 | -3.65 | 0.4808 | 0.5142 | 0.4511 | 2767422 |
| 1741564200 | 0.4792 | -0.0555 | -10.38 | 0.5333 | 0.5376 | 0.4751 | 2291726 |
| 1741477800 | 0.5347 | -0.0108 | -1.98 | 0.543 | 0.5487 | 0.5319 | 1021483 |
| 1741391400 | 0.5455 | 0.0024 | 0.44 | 0.5432 | 0.5682 | 0.5125 | 3455748 |
| 1741305000 | 0.5431 | -0.0137 | -2.46 | 0.5548 | 0.5702 | 0.5342 | 1273406 |
| 1741218600 | 0.5568 | 0.0216 | 4.04 | 0.5351 | 0.5621 | 0.528 | 1465437 |
| 1741132200 | 0.5352 | -0.0183 | -3.31 | 0.5495 | 0.5554 | 0.5034 | 2802969 |
| 1741045800 | 0.5535 | -0.0848 | -13.29 | 0.6381 | 0.6465 | 0.5428 | 3533820 |
| 1740959400 | 0.6383 | 0.0767 | 13.66 | 0.5611 | 0.6411 | 0.5562 | 2391159 |
| 1740873000 | 0.5616 | -0.0005 | -0.09 | 0.5601 | 0.5679 | 0.5406 | 1275971 |
| 1740786600 | 0.5621 | 0.0018 | 0.32 | 0.5612 | 0.5675 | 0.5103 | 1682389 |
| 1740700200 | 0.5603 | 0.0062 | 1.12 | 0.5567 | 0.574 | 0.5455 | 705862 |
| 1740613800 | 0.5541 | -0.0106 | -1.88 | 0.5629 | 0.5714 | 0.5369 | 1190065 |
| 1740527400 | 0.5647 | -0.002 | -0.35 | 0.5695 | 0.5726 | 0.525 | 2187409 |
| 1740441000 | 0.5667 | -0.0767 | -11.92 | 0.6414 | 0.6447 | 0.557 | 1881975 |
| 1740354600 | 0.6434 | -0.0003 | -0.05 | 0.6437 | 0.6601 | 0.635 | 888039 |
| 1740268200 | 0.6437 | 0.0233 | 3.76 | 0.6198 | 0.6499 | 0.6189 | 627698 |
| 1740181800 | 0.6204 | -0.0223 | -3.47 | 0.6433 | 0.6658 | 0.6065 | 1052288 |
| 1740095400 | 0.6427 | 0.0108 | 1.71 | 0.6322 | 0.659 | 0.6299 | 1376213 |
| 1740009000 | 0.6319 | 0.0197 | 3.22 | 0.6134 | 0.6333 | 0.602 | 1028408 |
| 1739922600 | 0.6122 | -0.0234 | -3.68 | 0.6375 | 0.6394 | 0.5925 | 1909430 |
| 1739836200 | 0.6356 | 0.0064 | 1.02 | 0.6309 | 0.6531 | 0.6203 | 1499754 |
| 1739749800 | 0.6292 | -0.0166 | -2.57 | 0.6453 | 0.6508 | 0.6249 | 862166 |
| 1739663400 | 0.6458 | -0.0197 | -2.96 | 0.6638 | 0.6752 | 0.6414 | 1085183 |
| 1739577000 | 0.6655 | 0.0203 | 3.15 | 0.6446 | 0.684 | 0.6373 | 2420248 |
| 1739490600 | 0.6452 | -0.0146 | -2.21 | 0.6583 | 0.6627 | 0.6331 | 2650947 |
| 1739404200 | 0.6598 | 0.0357 | 5.72 | 0.6235 | 0.6696 | 0.6124 | 4195667 |
| 1739317800 | 0.6241 | -0.0136 | -2.13 | 0.6366 | 0.6676 | 0.6084 | 3125326 |
| 1739231400 | 0.6377 | 0.0359 | 5.97 | 0.6072 | 0.6503 | 0.5854 | 2509460 |
| 1739145000 | 0.6018 | -0.0039 | -0.64 | 0.6074 | 0.6205 | 0.5767 | 1441383 |
| 1739058600 | 0.6057 | 0.022 | 3.77 | 0.5807 | 0.6083 | 0.576 | 2358590 |
| 1738972200 | 0.5837 | 0.0111 | 1.94 | 0.5803 | 0.6167 | 0.5659 | 2005841 |
| 1738885800 | 0.5726 | -0.0265 | -4.42 | 0.6007 | 0.6164 | 0.5685 | 3935576 |
| 1738799400 | 0.5991 | -0.0165 | -2.68 | 0.6137 | 0.63 | 0.5889 | 2424745 |
| 1738713000 | 0.6156 | -0.0272 | -4.23 | 0.6519 | 0.6577 | 0.5751 | 4994922 |
| 1738626600 | 0.6428 | 0.0019 | 0.30 | 0.6352 | 0.6558 | 0.4984 | 10812267 |
| 1738540200 | 0.6409 | -0.1021 | -13.74 | 0.7378 | 0.7581 | 0.6001 | 6248570 |
| 1738453800 | 0.743 | -0.0444 | -5.64 | 0.786 | 0.8202 | 0.7332 | 3364305 |
| 1738367400 | 0.7874 | 0.019 | 2.47 | 0.7701 | 0.8201 | 0.752 | 1903457 |
| 1738281000 | 0.7684 | 0.0314 | 4.26 | 0.738 | 0.7837 | 0.7286 | 1396132 |
| 1738194600 | 0.737 | 0.014 | 1.94 | 0.7199 | 0.761 | 0.7114 | 2624263 |
| 1738108200 | 0.723 | -0.0371 | -4.88 | 0.7636 | 0.78 | 0.7176 | 1592675 |
| 1738021800 | 0.7601 | -0.0179 | -2.30 | 0.7646 | 0.7803 | 0.7 | 2868124 |
| 1737935400 | 0.778 | -0.0289 | -3.58 | 0.8026 | 0.8194 | 0.7754 | 1279863 |
| 1737849000 | 0.8069 | 0.0126 | 1.59 | 0.7957 | 0.8158 | 0.7854 | 1085306 |
| 1737762600 | 0.7943 | -0.0044 | -0.55 | 0.8006 | 0.8333 | 0.7726 | 1765294 |
| 1737676200 | 0.7987 | -0.0082 | -1.02 | 0.806 | 0.8114 | 0.7671 | 2287229 |
| 1737589800 | 0.8069 | -0.0394 | -4.66 | 0.849 | 0.851 | 0.8032 | 1435846 |
| 1737503400 | 0.8463 | 0.0239 | 2.91 | 0.8191 | 0.8648 | 0.7901 | 2591237 |
| 1737417000 | 0.8224 | 0.0045 | 0.55 | 0.7998 | 0.8906 | 0.7868 | 4991535 |
| 1737330600 | 0.8179 | -0.1091 | -11.77 | 0.9208 | 0.9486 | 0.794 | 4365494 |
| 1737244200 | 0.927 | -0.0634 | -6.40 | 0.989 | 0.9917 | 0.8937 | 4171195 |
| 1737157800 | 0.9904 | 0.0635 | 6.85 | 0.9331 | 1.03 | 0.9251 | 8544622 |
| 1737071400 | 0.9269 | 0.0542 | 6.21 | 0.8716 | 0.9736 | 0.8417 | 5861226 |
| 1736985000 | 0.8727 | 0.0774 | 9.73 | 0.7934 | 0.8768 | 0.791 | 2750617 |
| 1736898600 | 0.7953 | 0.0311 | 4.07 | 0.7624 | 0.7993 | 0.7589 | 1176239 |
| 1736812200 | 0.7642 | -0.0228 | -2.90 | 0.7864 | 0.8083 | 0.7125 | 2500246 |
| 1736725800 | 0.787 | -0.0184 | -2.28 | 0.8037 | 0.8108 | 0.7791 | 1125037 |
| 1736639400 | 0.8054 | 0.0064 | 0.80 | 0.7983 | 0.8207 | 0.7822 | 1172842 |
| 1736553000 | 0.799 | 0.0194 | 2.49 | 0.7851 | 0.8168 | 0.7773 | 1954211 |
| 1736466600 | 0.7796 | -0.0166 | -2.08 | 0.794 | 0.8056 | 0.7589 | 2694261 |
| 1736380200 | 0.7962 | -0.0254 | -3.09 | 0.8223 | 0.8332 | 0.7508 | 1775451 |
| 1736293800 | 0.8216 | -0.0951 | -10.37 | 0.9121 | 0.931 | 0.816 | 2082056 |
| 1736207400 | 0.9167 | 0.0135 | 1.49 | 0.9055 | 0.9414 | 0.8887 | 2033260 |
| 1736121000 | 0.9032 | 0.0012 | 0.13 | 0.8972 | 0.9077 | 0.881 | 976501 |
| 1736034600 | 0.902 | -0.0227 | -2.45 | 0.9274 | 0.9535 | 0.8889 | 1830677 |
| 1735948200 | 0.9247 | 0.1044 | 12.73 | 0.8202 | 0.9591 | 0.8129 | 3862789 |
| 1735861800 | 0.8203 | 0.0116 | 1.43 | 0.8149 | 0.8354 | 0.8092 | 953347 |
| 1735775400 | 0.8087 | 0.035 | 4.52 | 0.7748 | 0.8198 | 0.7574 | 1512552 |
| 1735689000 | 0.7737 | 0.001 | 0.13 | 0.7702 | 0.8041 | 0.7498 | 1166141 |
| 1735602600 | 0.7727 | -0.0043 | -0.55 | 0.7725 | 0.8034 | 0.7466 | 1499672 |
| 1735516200 | 0.777 | -0.0297 | -3.68 | 0.801 | 0.8159 | 0.7656 | 629827 |
| 1735429800 | 0.8067 | 0.0256 | 3.28 | 0.7844 | 0.8113 | 0.7747 | 535592 |
| 1735343400 | 0.7811 | -0.001 | -0.13 | 0.7853 | 0.8235 | 0.7745 | 1073306 |
| 1735257000 | 0.7821 | -0.0617 | -7.31 | 0.8451 | 0.8515 | 0.7707 | 1210408 |
| 1735170600 | 0.8438 | -0.027 | -3.10 | 0.8687 | 0.8768 | 0.8307 | 639362 |
| 1735084200 | 0.8708 | 0.0276 | 3.27 | 0.8476 | 0.8895 | 0.8219 | 1981481 |
| 1734997800 | 0.8432 | 0.0578 | 7.36 | 0.7839 | 0.8557 | 0.7614 | 2720647 |
| 1734911400 | 0.7854 | -0.0036 | -0.46 | 0.7843 | 0.8147 | 0.7612 | 1810469 |
| 1734825000 | 0.789 | -0.05 | -5.96 | 0.8408 | 0.8872 | 0.778 | 2452211 |
| 1734738600 | 0.839 | 0.0133 | 1.61 | 0.8186 | 0.859 | 0.7021 | 8884748 |
| 1734652200 | 0.8257 | -0.0712 | -7.94 | 0.8914 | 0.9261 | 0.802 | 3740285 |
| 1734565800 | 0.8969 | -0.1331 | -12.92 | 1.03 | 1.04 | 0.893 | 4499544 |
| 1734479400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.09 | 1.02 | 3790077 |
| 1734393000 | 1.04 | -0.04 | -3.70 | 1.08 | 1.11 | 1.02 | 2692498 |
| 1734306600 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.01 | 2381153 |
| 1734220200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.01 | 2327092 |
| 1734133800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.05 | 4152388 |
| 1734047400 | 1.1 | 0.01 | 0.92 | 1.08 | 1.16 | 1.08 | 5027079 |
| 1733961000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.11 | 0.9896 | 8417575 |
|
EOS/BTC 0,00000582 BTC
-0,34%
|
EOS/EUR 0,427200 €
+0,97%
|
|
EOS/USD $ 0,466500
+1,79%
|
EOS/GBP £ 0,358914
+0,82%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
