Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744391700 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1744305300 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1744218900 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1744132500 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1744046100 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1743786900 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1743700500 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1743614100 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1743527700 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1743441300 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1743182100 | 199.9 | 0 | 0.00 | 199.9 | 199.9 | 199.9 | 0 |
| 1743095700 | 199.9 | -4.7 | -2.30 | 192 | 199.9 | 192 | 260 |
| 1743009300 | 204.6 | -17 | -7.67 | 204.4 | 204.6 | 203.6 | 37 |
| 1742922900 | 221.6 | 0 | 0.00 | 221.6 | 221.6 | 221.6 | 0 |
| 1742836500 | 221.6 | 4 | 1.84 | 221.6 | 221.6 | 221.6 | 110 |
| 1742577300 | 217.6 | -5.2 | -2.33 | 220 | 220 | 217.6 | 1011 |
| 1742490900 | 222.8 | 0 | 0.00 | 222.8 | 222.8 | 222.8 | 0 |
| 1742404500 | 222.8 | 0 | 0.00 | 222.8 | 222.8 | 222.8 | 0 |
| 1742318100 | 222.8 | 0 | 0.00 | 222.8 | 222.8 | 222.8 | 0 |
| 1742231700 | 222.8 | 0 | 0.00 | 222.8 | 222.8 | 222.8 | 0 |
| 1741972500 | 222.8 | 0 | 0.00 | 222.8 | 222.8 | 222.8 | 0 |
| 1741886100 | 222.8 | 0 | 0.00 | 222.8 | 222.8 | 222.8 | 0 |
| 1741799700 | 222.8 | 5.6 | 2.58 | 222.8 | 222.8 | 222.8 | 1 |
| 1741713300 | 217.2 | 0 | 0.00 | 217.2 | 217.2 | 217.2 | 0 |
| 1741626900 | 217.2 | 0 | 0.00 | 217.2 | 217.2 | 217.2 | 0 |
| 1741367700 | 217.2 | 0 | 0.00 | 217.2 | 217.2 | 217.2 | 0 |
| 1741281300 | 217.2 | 0 | 0.00 | 217.2 | 217.2 | 217.2 | 0 |
| 1741194900 | 217.2 | 3.8 | 1.78 | 217.2 | 217.2 | 217.2 | 19 |
| 1741108500 | 213.4 | 0 | 0.00 | 213.4 | 213.4 | 213.4 | 0 |
| 1741022100 | 213.4 | 0 | 0.00 | 213.4 | 213.4 | 213.4 | 0 |
| 1740762900 | 213.4 | 0 | 0.00 | 213.4 | 213.4 | 213.4 | 0 |
| 1740676500 | 213.4 | 0 | 0.00 | 213.4 | 213.4 | 213.4 | 0 |
| 1740590100 | 213.4 | 0 | 0.00 | 213.4 | 213.4 | 213.4 | 0 |
| 1740503700 | 213.4 | -1.4 | -0.65 | 213.4 | 213.4 | 213.4 | 3 |
| 1740417300 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1740158100 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1740071700 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1739985300 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1739898900 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1739812500 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1739553300 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1739466900 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1739380500 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1739294100 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1739207700 | 214.8 | 0 | 0.00 | 214.8 | 214.8 | 214.8 | 0 |
| 1738948500 | 214.8 | -1.6 | -0.74 | 214.8 | 214.8 | 214.8 | 6 |
| 1738862100 | 216.4 | 0 | 0.00 | 216.4 | 216.4 | 216.4 | 0 |
| 1738775700 | 216.4 | 0 | 0.00 | 216.4 | 216.4 | 216.4 | 0 |
| 1738689300 | 216.4 | 12 | 5.87 | 216.4 | 216.4 | 216.4 | 3 |
| 1738602900 | 204.4 | 0 | 0.00 | 204.4 | 204.4 | 204.4 | 0 |
| 1738343700 | 204.4 | 0 | 0.00 | 204.4 | 204.4 | 204.4 | 0 |
| 1738257300 | 204.4 | 0 | 0.00 | 204.4 | 204.4 | 204.4 | 0 |
| 1738170900 | 204.4 | 0 | 0.00 | 204.4 | 204.4 | 204.4 | 0 |
| 1738084500 | 204.4 | 0 | 0.00 | 204.4 | 204.4 | 204.4 | 0 |
| 1737998100 | 204.4 | 0 | 0.00 | 204.4 | 204.4 | 204.4 | 0 |
| 1737738900 | 204.4 | 0 | 0.00 | 204.4 | 204.4 | 204.4 | 0 |
| 1737652500 | 204.4 | 0 | 0.00 | 204.4 | 204.4 | 204.4 | 0 |
| 1737566100 | 204.4 | 0 | 0.00 | 204.4 | 204.4 | 204.4 | 0 |
| 1737479700 | 204.4 | 0 | 0.00 | 204.4 | 204.4 | 204.4 | 0 |
| 1737393300 | 204.4 | 0 | 0.00 | 204.4 | 204.4 | 204.4 | 0 |
| 1737134100 | 204.4 | -0.4 | -0.20 | 204.4 | 204.4 | 204.4 | 6 |
| 1737047700 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1736961300 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1736874900 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1736788500 | 204.8 | 1 | 0.49 | 204.8 | 204.8 | 204.8 | 2 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
