Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735233300 | 12.208 | 0 | 0.00 | 12.208 | 12.208 | 12.208 | 0 |
| 1735146900 | 12.208 | 0 | 0.00 | 12.208 | 12.208 | 12.208 | 0 |
| 1735060500 | 12.208 | 0 | 0.00 | 12.208 | 12.208 | 12.208 | 0 |
| 1734974100 | 12.208 | 0 | 0.00 | 12.208 | 12.208 | 12.208 | 0 |
| 1734714900 | 12.208 | 0.15 | 1.28 | 12.208 | 12.208 | 12.208 | 44 |
| 1734628500 | 12.054 | 0.19 | 1.58 | 12.054 | 12.054 | 12.054 | 77 |
| 1734542100 | 11.866 | -2.13 | -15.24 | 11.7 | 11.866 | 11.7 | 35 |
| 1734455700 | 14 | 0.19 | 1.38 | 14.614 | 15.064 | 14 | 125 |
| 1734369300 | 13.81 | -2.39 | -14.75 | 14.494 | 14.5 | 13.81 | 115 |
| 1734110100 | 16.2 | 6.2 | 62.02 | 10.7 | 16.2 | 10.42 | 5038 |
| 1734023700 | 9.999 | 0 | 0.00 | 9.999 | 9.999 | 9.999 | 0 |
| 1733937300 | 9.999 | -0.8 | -7.42 | 9.999 | 9.999 | 9.999 | 1 |
| 1733850900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733764500 | 10.8 | 0.98 | 10.01 | 10.8 | 10.8 | 10.8 | 10 |
| 1733505300 | 9.817 | 1.76 | 21.86 | 9.817 | 9.817 | 9.817 | 121 |
| 1733418900 | 8.0559999 | 0 | 0.00 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1733332500 | 8.0559999 | 0 | 0.00 | 8.0559999 | 8.0559999 | 8.0559999 | 0 |
| 1733246100 | 8.0559999 | 0.2 | 2.61 | 8.198 | 8.198 | 8.0559999 | 150 |
| 1733159700 | 7.851 | -0.95 | -10.74 | 7.71 | 8.196 | 7.71 | 102 |
| 1732900500 | 8.796 | 0.6 | 7.27 | 8.796 | 8.796 | 8.796 | 5 |
| 1732814100 | 8.2 | -1.08 | -11.62 | 9.125 | 9.125 | 8.2 | 335 |
| 1732727700 | 9.278 | 1.68 | 22.08 | 8.8 | 9.278 | 8.8 | 76 |
| 1732641300 | 7.6 | -1.73 | -18.56 | 7.3 | 7.6 | 7.3 | 122 |
| 1732554900 | 9.332 | -0.69 | -6.87 | 10 | 10 | 9.332 | 103 |
| 1732295700 | 10.02 | -0.58 | -5.47 | 10.02 | 10.02 | 10.02 | 56 |
| 1732209300 | 10.6 | 0.29 | 2.79 | 10.6 | 10.6 | 10.6 | 2 |
| 1732122900 | 10.312 | -1 | -8.84 | 10.312 | 10.312 | 10.312 | 279 |
| 1732036500 | 11.312 | 0.22 | 1.98 | 11.262 | 11.314 | 11.002 | 238 |
| 1731950100 | 11.092 | -0.88 | -7.38 | 11.5 | 11.5 | 11.092 | 180 |
| 1731690900 | 11.976 | 0.13 | 1.08 | 11.976 | 11.976 | 11.976 | 99 |
| 1731604500 | 11.848 | 0.95 | 8.70 | 11.478 | 11.848 | 11.478 | 453 |
| 1731518100 | 10.9 | 0.3 | 2.87 | 10.806 | 11.178 | 10.77 | 2196 |
| 1731431700 | 10.596 | -0.09 | -0.81 | 10.202 | 10.596 | 10.012 | 362 |
| 1731345300 | 10.683 | -0.78 | -6.76 | 11.3 | 11.3 | 10.5 | 1495 |
| 1731086100 | 11.458 | -4.24 | -27.02 | 11.458 | 11.458 | 11.458 | 28 |
| 1730999700 | 15.7 | -16.68 | -51.51 | 15.7 | 15.7 | 15.7 | 1536 |
| 1730913300 | 32.38 | -21.58 | -39.99 | 38.995 | 38.995 | 32.38 | 144 |
| 1730826900 | 53.96 | 1.96 | 3.77 | 53.96 | 53.96 | 53.96 | 47 |
| 1730740500 | 52 | -0.48 | -0.91 | 52 | 52 | 52 | 50 |
| 1730481300 | 52.48 | 1.46 | 2.86 | 52.48 | 52.48 | 52.48 | 31 |
| 1730394900 | 51.02 | -0.78 | -1.51 | 51.02 | 51.02 | 51.02 | 35 |
| 1730308500 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1730222100 | 51.8 | -2.71 | -4.97 | 51.8 | 51.8 | 51.8 | 32 |
| 1730132100 | 54.51 | 0 | 0.00 | 54.51 | 54.51 | 54.51 | 0 |
| 1729872900 | 54.51 | 0 | 0.00 | 54.51 | 54.51 | 54.51 | 0 |
| 1729786500 | 54.51 | -0.49 | -0.89 | 54.51 | 54.51 | 54.51 | 32 |
| 1729700100 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729613700 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729527300 | 55 | -0.66 | -1.19 | 53.81 | 56.625 | 53.81 | 176 |
| 1729268100 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1729181700 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1729095300 | 55.66 | -1.24 | -2.18 | 56.48 | 56.48 | 55.66 | 193 |
| 1729008900 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
| 1728922500 | 56.9 | -3.49 | -5.78 | 55.27 | 56.9 | 55.27 | 29 |
| 1728663300 | 60.39 | 0 | 0.00 | 60.39 | 60.39 | 60.39 | 0 |
| 1728576900 | 60.39 | -0.87 | -1.42 | 60.39 | 60.39 | 60.1 | 158 |
| 1728490500 | 61.26 | 1.25 | 2.08 | 61.26 | 61.26 | 61.26 | 67 |
| 1728404100 | 60.01 | -1.97 | -3.18 | 60.11 | 60.11 | 60.01 | 16 |
| 1728317700 | 61.98 | 0.06 | 0.10 | 61.98 | 61.98 | 61.98 | 31 |
| 1728058500 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1727972100 | 61.92 | -0.11 | -0.18 | 61.48 | 61.92 | 61.48 | 1146 |
| 1727885700 | 62.03 | -0.83 | -1.32 | 62.03 | 62.03 | 62.03 | 104 |
| 1727799300 | 62.86 | 0.87 | 1.40 | 63.01 | 63.03 | 62.86 | 401 |
| 1727712900 | 61.99 | -2.02 | -3.16 | 61.07 | 62.94 | 61.05 | 1669 |
| 1727453700 | 64.01 | 0.72 | 1.14 | 62.86 | 64.11 | 62.86 | 356 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
