EverQuote (EVER) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
Ações
EUA
NASDAQ
EverQuote Inc (EVER)
EverQuote Inc (EVER) Negócios

EverQuote Inc (EVER)

28,71

0,66

(2,35%)

Fechado 23 Março 5:00PM

Atrasado por 15 minutos

29,01

0,30

(1,04%)

Após o horário de negociação: 8:59PM

Atrasado por 15 minutos

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 544.580

Neutro: 130.803

Vender: 423.888

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
20:59:57	29,01	500	form t	Compra	28,79	29,01		1.099.271	13338	nasd
20:59:19	29,00	8	Odd lot	Compra	28,79	29,01		1.098.771	13337	nasd
20:57:28	29,00	1	Odd lot	Compra	28,79	29,01		1.098.763	13336	nasd
20:45:11	29,00	17	Odd lot	Compra	28,79	29,01		1.098.762	13335	nasd
20:29:14	28,78	8	Odd lot	Compra	28,60	28,78		1.098.745	13334	nasd
20:29:14	28,75	20	Odd lot	Compra	28,60	28,78		1.098.737	13333	nasd
20:18:21	28,79	20	Odd lot	Compra	28,60	28,78		1.098.717	13332	nasd
19:58:44	28,79	20	Odd lot	Compra	28,60	28,78		1.098.697	13331	nasd
19:54:25	28,78	17	Odd lot	Compra	28,60	28,78		1.098.677	13330	nasd
19:46:40	28,78	35	Odd lot	Compra	28,60	28,78		1.098.660	13329	nasd
19:45:10	28,80	100	form t	Compra	28,60	28,78		1.098.625	13328	nasd
19:31:11	29,07	1	Odd lot	Compra	28,60	28,78		1.098.525	13327	nasd
19:21:27	29,01	201	form t	Compra	28,61	28,78		1.098.524	13326	nasd
19:15:26	28,6016	58	Odd lot	Venda	28,60	28,78		1.098.323	13325	nasd
18:44:27	28,60	1	Odd lot	Venda	28,60	29,07		1.098.265	13324	nasd
18:38:09	28,60	59	Odd lot	Venda	28,60	29,07		1.098.264	13323	nasd
18:29:43	29,00	1	Odd lot	Compra	28,60	29,07		1.098.205	13322	nasd
18:01:57	28,61	80	Odd lot	Venda	28,60	29,0000		1.098.204	13321	nasd
18:00:50	28,88	20	Odd lot	Venda	28,88	29,0000		1.098.124	13320	nasd
18:00:50	28,88	20	Odd lot	Venda	28,88	29,0000		1.098.104	13319	nasd
17:46:27	29,054	35	Odd lot	Compra	28,60	29,07		1.098.084	13318	nasd
17:45:19	29,042	20	Odd lot	Compra	28,60	29,07		1.098.049	13317	nasd
17:43:01	29,0389	18	Odd lot	Compra	28,60	29,07		1.098.029	13316	nasd
17:41:09	29,0513	30	Odd lot	Compra	28,60	29,07		1.098.011	13315	nasd
17:39:50	29,00	40	Odd lot	Compra	28,60	29,07		1.097.981	13314	nasd
17:31:34	29,00	40	Odd lot	Compra	28,60	29,07		1.097.941	13313	nasd
17:22:53	28,71	41	Odd lot	Venda	28,60	29,07		1.097.901	13312	nasd
17:19:22	28,71	668	prior ref	Venda	28,60	29,07		1.097.860	13311	nasd
17:14:53	28,71	1.284	prior ref	Venda	28,60	29,07		1.097.192	13310	nasd
17:13:47	28,71	8.217	prior ref	Venda	28,60	29,07		1.095.908	13309	nasd
17:13:40	28,71	560	prior ref	Venda	28,60	29,07		1.087.691	13308	nasd
17:10:43	28,71	123	prior ref	Venda	28,60	29,07		1.087.131	13307	nasd
17:08:27	29,00	163	form t	Compra	28,44	29,07		1.087.008	13306	nasd
17:08:27	29,00	3	Odd lot	Venda	29,0000	29,07		1.086.845	13305	nasd
17:08:27	28,80	20	Odd lot	Compra	28,44	29,07		1.086.842	13304	nasd
17:06:52	28,71	4.146	prior ref	Venda	28,44	29,07		1.086.822	13303	nasd
17:05:08	28,71	1	Odd lot	Venda	28,44	29,07		1.082.676	13302	nasd
17:05:08	28,71	1	Odd lot	Venda	28,44	29,07		1.082.675	13301	nasd
17:05:08	28,71	1	Odd lot	Venda	28,44	29,07		1.082.674	13300	nasd
17:05:07	28,71	1	Odd lot	Venda	28,44	29,07		1.082.673	13299	nasd
17:05:01	28,71	1	Odd lot	Venda	28,44	29,07		1.082.672	13298	nasd
17:05:01	28,71	1	Odd lot	Venda	28,44	29,07		1.082.671	13297	nasd
17:03:40	28,70	20	Odd lot	Venda	28,44	29,07		1.082.670	13296	nasd
17:03:13	28,71	480	prior ref	Venda	28,44	29,07		1.082.650	13295	nasd
17:02:55	28,71	469	prior ref	Venda	28,44	29,07		1.082.170	13294	nasd
17:02:55	28,71	7.963	prior ref	Venda	28,44	29,07		1.081.701	13293	nasd
17:02:51	28,71	285	prior ref	Venda	28,44	29,07		1.073.738	13292	nasd
17:02:33	28,71	3	Odd lot	Venda	28,44	29,07		1.073.453	13291	nasd
17:02:17	28,71	1.340	prior ref	Venda	28,44	29,07		1.073.450	13290	nasd
17:01:59	29,07	50	Odd lot	Compra	28,60	29,07		1.072.110	13289	nasd
17:01:55	28,71	66	Odd lot	Venda	28,60	29,07		1.072.060	13288	nasd
17:01:21	28,71	66	Odd lot	Venda	28,44	29,07		1.071.994	13287	nasd
17:01:11	28,71	333	form t	Venda	28,44	29,07		1.071.928	13286	nasd
17:00:13	28,71	9.563	avg.	Venda	28,44	29,07		1.071.595	13285	nasd
17:00:09	28,71	900	form t	Venda	28,59	28,85		1.062.032	13284	nasd
17:00:09	28,71	100	form t	Venda	28,59	28,85		1.061.132	13283	nasd
17:00:09	28,71	395	form t	Venda	28,59	28,85		1.061.032	13282	nasd
17:00:09	28,71	337	form t	Venda	28,59	28,85		1.060.637	13281	nasd
17:00:09	28,71	121	form t	Venda	28,59	28,85		1.060.300	13280	nasd
17:00:09	28,71	472	form t	Venda	28,59	28,85		1.060.179	13279	nasd
17:00:09	28,71	1	Odd lot	Venda	28,59	28,85		1.059.707	13278	nasd
17:00:09	28,71	4.649	form t	Venda	28,59	28,85		1.059.706	13277	nasd
17:00:09	28,71	304	form t	Venda	28,59	28,85		1.055.057	13276	nasd
17:00:09	28,71	12	Odd lot	Venda	28,59	28,85		1.054.753	13275	nasd
17:00:03	28,71	539	form t	Venda	28,59	28,85		1.054.741	13274	nasd
17:00:03	28,71	692	form t	Venda	28,59	28,85		1.054.202	13273	nasd
17:00:03	28,71	118	form t	Venda	28,59	28,85		1.053.510	13272	nasd
17:00:00	28,71	5	Odd lot	Compra	28,68	28,71		1.053.392	13271	nasd
17:00:00	28,71	3	Odd lot	Compra	28,68	28,71		1.053.387	13270	nasd
17:00:00	28,71	38	Odd lot	Compra	28,68	28,71		1.053.384	13269	nasd
17:00:00	28,71	208.991			28,68	28,71		1.053.346	13268	nasd
17:00:00	28,71	208.991		Compra	28,68	28,71		1.053.346	13267	nasd
17:00:00	28,68	100			28,68	28,71		844.355	13266	nasd
16:59:58	28,72	1	Odd lot	Compra	28,69	28,71		844.355	13265	nasd
16:59:58	28,71	2	Odd lot	Compra	28,69	28,71		844.354	13264	nasd
16:59:58	28,71	44	Odd lot	Compra	28,69	28,71		844.352	13263	nasd
16:59:58	28,70	5	Odd lot		28,69	28,71		844.308	13262	nasd
16:59:57	28,71	30	Odd lot	Compra	28,69	28,71		844.303	13261	nasd
16:59:57	28,71	20	Odd lot	Compra	28,69	28,72		844.273	13260	nasd
16:59:57	28,70	1	Odd lot	Venda	28,69	28,72		844.253	13259	nasd
16:59:57	28,71	27	Odd lot	Compra	28,69	28,72		844.252	13258	nasd
16:59:57	28,71	20	Odd lot	Compra	28,69	28,72		844.225	13257	nasd
16:59:57	28,68	55	Odd lot	Venda	28,68	28,72		844.205	13256	nasd
16:59:57	28,69	40	Odd lot	Venda	28,68	28,72		844.150	13255	nasd
16:59:57	28,69	5	Odd lot	Venda	28,68	28,72		844.110	13254	nasd
16:59:56	28,72	1	Odd lot	Compra	28,68	28,72		844.105	13253	nasd
16:59:55	28,72	1	Odd lot	Compra	28,69	28,72		844.104	13252	nasd
16:59:55	28,72	2	Odd lot	Compra	28,69	28,72		844.103	13251	nasd
16:59:55	28,70	71	Odd lot	Venda	28,69	28,72		844.101	13250	nasd
16:59:55	28,72	22	Odd lot	Compra	28,69	28,72		844.030	13249	nasd
16:59:55	28,72	26	Odd lot	Compra	28,68	28,72		844.008	13248	nasd
16:59:55	28,69	10	Odd lot	Venda	28,68	28,72		843.982	13247	nasd
16:59:55	28,68	100		Venda	28,68	28,72		843.972	13246	nasd
16:59:55	28,68	100		Venda	28,68	28,72		843.872	13245	nasd
16:59:54	28,70	2	Odd lot		28,68	28,72		843.772	13244	nasd
16:59:54	28,70	2	Odd lot		28,68	28,72		843.770	13243	nasd
16:59:54	28,69	3	Odd lot	Venda	28,68	28,72		843.768	13242	nasd
16:59:54	28,70	149			28,68	28,72		843.765	13241	nasd
16:59:54	28,70	11	Odd lot		28,68	28,72		843.616	13240	nasd
16:59:54	28,70	89	Odd lot		28,68	28,72		843.605	13239	nasd

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [01:50:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:50:02] Language: en-US
OKAY: [01:50:02] Cookies are enabled
OKAY: [01:50:02] Browser supports RequestAnimationFrame
OKAY: [01:50:02] Browser supports the WebScoket API
INFO: [01:50:02] Starting session (trades) for guest
INFO: [01:50:02] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [01:50:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AEVER
- feedSymbol = N%5EEVER
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:50:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:50:03] Streamer WS Hostname: 7aee089cdc13
INFO: [01:50:03] Starting the trades app
INFO: [01:50:03] [START]: Symbol loook up for N^EVER
INFO: [01:50:04] [FINSH]: Symbol loook up for N^EVER
INFO: [01:50:04] Loaded configuration for trades
INFO: [01:50:04] Creating trades table...
INFO: [01:50:04] Starting trades table for NASDAQ:EVER without montage
INFO: [01:50:04] lo-streamer/1/dist-swarm
INFO: [01:50:04] lo-streamer/1/dist-swarm
INFO: [01:50:04] lo-streamer/1/dist-swarm
INFO: [01:50:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:50:02] Language: en-US
OKAY: [01:50:02] Cookies are enabled
OKAY: [01:50:02] Browser supports RequestAnimationFrame
OKAY: [01:50:02] Browser supports the WebScoket API
INFO: [01:50:02] Starting session (trades) for guest
INFO: [01:50:02] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [01:50:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AEVER
- feedSymbol = N%5EEVER
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:50:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:50:03] Streamer WS Hostname: 7aee089cdc13
INFO: [01:50:03] Starting the trades app
INFO: [01:50:03] [START]: Symbol loook up for N^EVER
INFO: [01:50:04] [FINSH]: Symbol loook up for N^EVER
INFO: [01:50:04] Loaded configuration for trades
INFO: [01:50:04] Creating trades table...
INFO: [01:50:04] Starting trades table for NASDAQ:EVER without montage
INFO: [01:50:04] lo-streamer/1/dist-swarm
INFO: [01:50:04] lo-streamer/1/dist-swarm
INFO: [01:50:04] lo-streamer/1/dist-swarm