Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 39 | 14.2076502732 | 274.5 | 316.63 | 267.5 | 7956 | 278.31456438 | DE |
| 4 | 83.5 | 36.3043478261 | 230 | 316.744 | 230 | 22169 | 281.18486348 | DE |
| 12 | -94.5 | -23.1617647059 | 408 | 440 | 224.532 | 9936 | 283.00436261 | DE |
| 26 | -106.5 | -25.3571428571 | 420 | 457.5 | 224.532 | 6444 | 305.60908014 | DE |
| 52 | -21.5 | -6.41791044776 | 335 | 457.5 | 224.532 | 6869 | 347.99674608 | DE |
| 156 | -1645.5 | -83.9969372129 | 1959 | 1959 | 224.532 | 17639 | 517.54421072 | DE |
| 260 | -1886.5 | -85.75 | 2200 | 5990 | 224.532 | 17482 | 1502.54483127 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744903620 | 313.5 | 25 | 8.67 | 288.5 | 316.63 | 288.5 | 2359 |
| 1744817280 | 288.5 | 0 | 0.00 | 288.5 | 288.5 | 278.5 | 2484 |
| 1744708860 | 288.5 | 5 | 1.76 | 283.5 | 293.5 | 283.5 | 0 |
| 1744644420 | 283.5 | 10 | 3.66 | 273.5 | 290.567 | 273.5 | 17689 |
| 1744385340 | 273.5 | 3 | 1.11 | 270.5 | 280.5 | 267.976 | 12070 |
| 1744298820 | 270.5 | 20.5 | 8.20 | 274.5 | 275.5 | 267.5 | 7539 |
| 1744212720 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1744126320 | 250 | 5 | 2.04 | 245 | 253.74 | 245 | 13155 |
| 1744039740 | 245 | -20.12 | -7.59 | 260 | 265 | 241.28 | 37272 |
| 1743780720 | 265.12 | -4.88 | -1.81 | 280 | 281.762 | 265.12 | 4691 |
| 1743780540 | 270 | -10 | -3.57 | 280 | 281.762 | 265.12 | 4691 |
| 1743691320 | 280 | -10 | -3.45 | 290 | 295.89 | 280 | 23291 |
| 1743607620 | 290 | 10 | 3.57 | 280 | 293.12 | 280 | 1368 |
| 1743521100 | 280 | -5 | -1.75 | 285 | 289.65499 | 279.24 | 24034 |
| 1743434880 | 285 | -10 | -3.39 | 295 | 295 | 284.67899 | 24227 |
| 1743179340 | 295 | 0 | 0.00 | 295 | 300.206 | 289.796 | 8904 |
| 1743090060 | 295 | 10 | 3.51 | 285 | 296.738 | 285 | 14745 |
| 1743003240 | 285 | -20 | -6.56 | 305 | 305 | 285 | 17962 |
| 1742917260 | 305 | -5 | -1.61 | 310 | 315 | 304.062 | 24130 |
| 1742830680 | 310 | 5 | 1.64 | 305 | 315.468 | 295.232 | 28677 |
| 1742571720 | 305 | 45 | 17.31 | 270 | 316.744 | 270 | 86537 |
| 1742485080 | 260 | 30 | 13.04 | 230 | 263.77 | 230 | 89904 |
| 1742398560 | 230 | -5 | -2.13 | 235 | 235 | 224.532 | 3629 |
| 1742315280 | 235 | 0 | 0.00 | 235 | 237.944 | 235 | 2068 |
| 1742222280 | 235 | -15 | -6.00 | 250 | 250 | 225.34 | 33474 |
| 1741969560 | 250 | -10 | -3.85 | 260 | 261.956 | 248.204 | 22533 |
| 1741883340 | 260 | -5 | -1.89 | 265 | 265.836 | 258.33 | 799 |
| 1741793760 | 265 | -10 | -3.64 | 275 | 275 | 264.82 | 3100 |
| 1741704540 | 275 | -5 | -1.79 | 280 | 280 | 267.22 | 5472 |
| 1741624140 | 280 | -5 | -1.75 | 285 | 289.26 | 276.976 | 10203 |
| 1741364940 | 285 | -10 | -3.39 | 295 | 295 | 284.002 | 9401 |
| 1741278540 | 295 | -5 | -1.67 | 295 | 295 | 287.338 | 2645 |
| 1741189020 | 300 | -10 | -3.23 | 310 | 310 | 297.68 | 8027 |
| 1741083780 | 310 | -20 | -6.06 | 330 | 330 | 307.49599 | 5424 |
| 1741016520 | 330 | -5 | -1.49 | 335 | 335 | 323.348 | 6885 |
| 1740760080 | 335 | -10 | -2.90 | 345 | 345 | 333.206 | 6613 |
| 1740673980 | 345 | 0 | 0.00 | 345 | 345 | 338.802 | 4517 |
| 1740584040 | 345 | -10 | -2.82 | 355 | 355 | 341.996 | 4944 |
| 1740498240 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1740414420 | 355 | -5 | -1.39 | 360 | 360 | 349.416 | 7223 |
| 1740152280 | 360 | 0 | 0.00 | 360 | 360 | 352.024 | 120 |
| 1740068940 | 360 | 0 | 0.00 | 360 | 361.708 | 357.24 | 147 |
| 1739982540 | 360 | -10 | -2.70 | 370 | 370 | 360 | 1396 |
| 1739895960 | 370 | -5 | -1.33 | 375 | 375 | 362.256 | 4215 |
| 1739806500 | 375 | -10 | -2.60 | 385 | 385 | 369.728 | 3059 |
| 1739547420 | 385 | 0 | 0.00 | 385 | 385.624 | 378.696 | 566 |
| 1739460900 | 385 | 0 | 0.00 | 385 | 388.888 | 384.068 | 2196 |
| 1739378040 | 385 | 0 | 0.00 | 385 | 385 | 382.196 | 18 |
| 1739291220 | 385 | -15 | -3.75 | 400 | 400 | 380 | 3808 |
| 1739202480 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1738937700 | 400 | -5 | -1.23 | 400 | 400 | 400 | 0 |
| 1738855980 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1738772880 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1738686480 | 405 | -5 | -1.22 | 410 | 410 | 400 | 0 |
| 1738596900 | 410 | -20 | -4.65 | 415 | 415 | 405 | 332 |
| 1738337520 | 430 | -10 | -2.27 | 440 | 440 | 425 | 0 |
| 1738254840 | 440 | 37 | 9.18 | 403 | 440 | 403 | 0 |
| 1738165140 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1738078980 | 403 | 0 | 0.00 | 403 | 403 | 403 | 0 |
| 1737975300 | 403 | 5 | 1.26 | 398 | 408 | 398 | 0 |
| 1737735960 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1737649680 | 398 | -15 | -3.63 | 408 | 408 | 398 | 0 |
| 1737563340 | 413 | 0 | 0.00 | 413 | 413 | 413 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
