Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000412 | Gate.io | 85717465.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 35.789,89 | 1744495867 | KEY/USDT | https://gate.io/trade/KEY_USDT | USDT | 1 | https://gate.io/trade/KEY_USDT | 58.7496664567 | 15 mins atrás |
| 0.000414 | LATOKEN | 41432248 | /cdn/crypto/logos/exchanges/LATK.png | $ 17.422,01 | 1744493551 | KEY/USDT | https://exchange.latoken.com/exchange/KEY-USDT | USDT | 2 | https://exchange.latoken.com/exchange/KEY-USDT | 28.3971385275 | 54 mins atrás |
| 0.000409 | Kraken | 18291450.225 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.614,67 | 1744496473 | KEY/USD | https://trade.kraken.com/markets/kraken/KEY/USD | USD | 3 | https://trade.kraken.com/markets/kraken/KEY/USD | 12.5367285383 | 5 mins atrás |
| 2.5E-7 | Kucoin | 461733.7611 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,122100 | 1744496093 | KEY/ETH | https://trade.kucoin.com/KEY-ETH | ETH | 4 | https://trade.kucoin.com/KEY-ETH | 0.316466477435 | 12 mins atrás |
| 2.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744416145 | KEY/ETH | https://gate.io/trade/KEY_ETH | ETH | 5 | https://gate.io/trade/KEY_ETH | 0 | 22 horas atrás |
| 4.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744416145 | KEY/BTC | https://trade.kucoin.com/KEY-BTC | BTC | 6 | https://trade.kucoin.com/KEY-BTC | 0 | 22 horas atrás |
| 0.000574 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744416121 | KEY/USD | https://hitbtc.com/KEY-to-USD | USD | 7 | https://hitbtc.com/KEY-to-USD | 0 | 22 horas atrás |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744416121 | KEY/BTC | https://hitbtc.com/KEY-to-BTC | BTC | 8 | https://hitbtc.com/KEY-to-BTC | 0 | 22 horas atrás |
| 0.001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1744416136 | KEY/USDT | https://www.binance.com/en/trade/KEY_USDT | USDT | 9 | https://www.binance.com/en/trade/KEY_USDT | 0 | 22 horas atrás |
| 2.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1744416145 | KEY/ETH | https://exchange.latoken.com/exchange/KEY-ETH | ETH | 10 | https://exchange.latoken.com/exchange/KEY-ETH | 0 | 22 horas atrás |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1744416145 | KEY/BTC | https://exchange.latoken.com/exchange/KEY-BTC | BTC | 11 | https://exchange.latoken.com/exchange/KEY-BTC | 0 | 22 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KEY/ETH | https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 | ETH | 12 | https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7 | 0 | - | |||
| 2.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1744416120 | KEY/ETH | https://hitbtc.com/KEY-to-ETH | ETH | 13 | https://hitbtc.com/KEY-to-ETH | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000494 | -8.5E-5 | -17.2064777328 | 0.000401 | 0.000497 | 31095218.9387 | CX |
| 4 | 0.000527 | -0.000118 | -22.3908918406 | 0.000401 | 0.000783 | 28739166.7392 | CX |
| 12 | 0.000964 | -0.000555 | -57.5726141079 | 0.000401 | 0.002318 | 67526440.8603 | CX |
| 26 | 0.003848 | -0.003439 | -89.3711018711 | 0.000401 | 0.004784 | 58662879.4628 | CX |
| 52 | 0.009581 | -0.009172 | -95.7311345371 | 0.000401 | 0.015991 | 30856795.8211 | CX |
| 156 | 0.00753863 | -0.00712963 | -94.5746110368 | 0.000401 | 0.0199 | 15203668.5034 | CX |
| 260 | 0.00062032 | -0.00021132 | -34.0662883673 | 0.00026433 | 0.03395568 | 11588536.2156 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.000437 | 2.0E-5 | 4.80 | 0.000414 | 0.000448 | 0.000412 | 33396943 |
| 1744329000 | 0.000417 | -5.6E-5 | -11.84 | 0.000473 | 0.000481 | 0.000401 | 41840733 |
| 1744242600 | 0.000473 | 2.5E-5 | 5.58 | 0.00045 | 0.000487 | 0.000435 | 29317437 |
| 1744156200 | 0.000448 | 2.2E-5 | 5.16 | 0.000432 | 0.000477 | 0.000426 | 36413704 |
| 1744069800 | 0.000426 | 0 | 0.00 | 0.000426 | 0.000426 | 0.000426 | 0 |
| 1743983400 | 0.000426 | -6.0E-5 | -12.35 | 0.000494 | 0.000497 | 0.000419 | 8695780 |
| 1743897000 | 0.000486 | -7.0E-6 | -1.42 | 0.000494 | 0.000496 | 0.000485 | 36906713 |
| 1743810600 | 0.000493 | -1.1E-5 | -2.18 | 0.000504 | 0.000509 | 0.000485 | 16527720 |
| 1743724200 | 0.000504 | 1.3E-5 | 2.65 | 0.000493 | 0.00051 | 0.00049 | 14138894 |
| 1743637800 | 0.000491 | -2.0E-5 | -3.91 | 0.000503 | 0.00052 | 0.00049 | 18898177 |
| 1743551400 | 0.000511 | -5.2E-5 | -9.24 | 0.000563 | 0.000579 | 0.000485 | 75427840 |
| 1743465000 | 0.000563 | -1.2E-5 | -2.09 | 0.000568 | 0.000577 | 0.00056 | 50670048 |
| 1743378600 | 0.000575 | 9.0E-6 | 1.59 | 0.000564 | 0.000585 | 0.00056 | 15807933 |
| 1743292200 | 0.000566 | -6.9E-5 | -10.87 | 0.000635 | 0.000703 | 0.00056 | 70228820 |
| 1743205800 | 0.000635 | 0.000113 | 21.65 | 0.000518 | 0.000783 | 0.000491 | 92785062 |
| 1743119400 | 0.000522 | 9.0E-6 | 1.75 | 0.000518 | 0.00055 | 0.000506 | 49132510 |
| 1743033000 | 0.000513 | 1.6E-5 | 3.22 | 0.000497 | 0.000514 | 0.000452 | 16043351 |
| 1742946600 | 0.000497 | 7.0E-6 | 1.43 | 0.00049 | 0.00051 | 0.000482 | 1998916 |
| 1742860200 | 0.00049 | 1.0E-6 | 0.20 | 0.000489 | 0.000521 | 0.000486 | 6963745 |
| 1742773800 | 0.000489 | -3.0E-6 | -0.61 | 0.000492 | 0.000509 | 0.000485 | 28447872 |
| 1742687400 | 0.000492 | -1.5E-5 | -2.96 | 0.000499 | 0.000508 | 0.000488 | 5002658 |
| 1742601000 | 0.000507 | 2.0E-6 | 0.40 | 0.000505 | 0.000545 | 0.000492 | 14863320 |
| 1742514600 | 0.000505 | -1.1E-5 | -2.13 | 0.000516 | 0.000523 | 0.00049 | 27720953 |
| 1742428200 | 0.000516 | 3.0E-6 | 0.58 | 0.000513 | 0.000534 | 0.000496 | 12153333 |
| 1742341800 | 0.000513 | -2.7E-5 | -5.00 | 0.00054 | 0.00055 | 0.000489 | 7279659 |
| 1742255400 | 0.00054 | 1.1E-5 | 2.08 | 0.000539 | 0.000551 | 0.000512 | 32701538 |
| 1742169000 | 0.000529 | -2.8E-5 | -5.03 | 0.000572 | 0.000588 | 0.000503 | 23399420 |
| 1742082600 | 0.000557 | 3.2E-5 | 6.10 | 0.000527 | 0.00056 | 0.000522 | 9194410 |
| 1741996200 | 0.000525 | 1.0E-5 | 1.94 | 0.000515 | 0.00053 | 0.00051 | 11811121 |
| 1741909800 | 0.000515 | -4.0E-6 | -0.77 | 0.000517 | 0.00053 | 0.000495 | 10822391 |
| 1741823400 | 0.000519 | -7.0E-6 | -1.33 | 0.000526 | 0.000537 | 0.000513 | 1495235 |
| 1741737000 | 0.000526 | 1.8E-5 | 3.54 | 0.000507 | 0.000528 | 0.00049 | 6271276 |
| 1741650600 | 0.000508 | -5.1E-5 | -9.12 | 0.000556 | 0.000571 | 0.000505 | 51540485 |
| 1741564200 | 0.000559 | -4.7E-5 | -7.76 | 0.000606 | 0.000628 | 0.000556 | 26124681 |
| 1741477800 | 0.000606 | -3.0E-6 | -0.49 | 0.000609 | 0.000623 | 0.000606 | 4812165 |
| 1741391400 | 0.000609 | -1.8E-5 | -2.87 | 0.000623 | 0.000641 | 0.000609 | 33244017 |
| 1741305000 | 0.000627 | 2.0E-5 | 3.29 | 0.000616 | 0.000659 | 0.000601 | 21631920 |
| 1741218600 | 0.000607 | -7.0E-6 | -1.14 | 0.000614 | 0.00065 | 0.000602 | 25372494 |
| 1741132200 | 0.000614 | 2.1E-5 | 3.54 | 0.000593 | 0.000636 | 0.000582 | 7989496 |
| 1741045800 | 0.000593 | -5.7E-5 | -8.77 | 0.000653 | 0.000681 | 0.000591 | 60830033 |
| 1740959400 | 0.00065 | 5.0E-6 | 0.78 | 0.000645 | 0.000689 | 0.000574 | 59635020 |
| 1740873000 | 0.000645 | -1.7E-5 | -2.57 | 0.000663 | 0.000681 | 0.000642 | 10670985 |
| 1740786600 | 0.000662 | -1.9E-5 | -2.79 | 0.000682 | 0.000745 | 0.000622 | 50362423 |
| 1740700200 | 0.000681 | 3.2E-5 | 4.93 | 0.000651 | 0.000681 | 0.000593 | 37296295 |
| 1740613800 | 0.000649 | 7.0E-6 | 1.09 | 0.000642 | 0.000686 | 0.000625 | 19720116 |
| 1740527400 | 0.000642 | -1.1E-5 | -1.68 | 0.000653 | 0.000656 | 0.000571 | 53348959 |
| 1740441000 | 0.000653 | -4.4E-5 | -6.31 | 0.000715 | 0.00072 | 0.000638 | 68971862 |
| 1740354600 | 0.000697 | -1.5E-5 | -2.11 | 0.00072 | 0.000725 | 0.000689 | 1506331 |
| 1740268200 | 0.000712 | 1.5E-5 | 2.15 | 0.000697 | 0.000734 | 0.000697 | 7312109 |
| 1740181800 | 0.000697 | -2.7E-5 | -3.73 | 0.000724 | 0.000804 | 0.000678 | 48181406 |
| 1740095400 | 0.000724 | 4.9E-5 | 7.26 | 0.000675 | 0.00074 | 0.000675 | 6129862 |
| 1740009000 | 0.000675 | 2.2E-5 | 3.37 | 0.000653 | 0.000694 | 0.000653 | 9519358 |
| 1739922600 | 0.000653 | -8.2E-5 | -11.16 | 0.000735 | 0.000736 | 0.000645 | 25879827 |
| 1739836200 | 0.000735 | 1.5E-5 | 2.08 | 0.000719 | 0.000739 | 0.000684 | 51248230 |
| 1739749800 | 0.00072 | -1.0E-6 | -0.14 | 0.000721 | 0.000736 | 0.00071 | 4075762 |
| 1739663400 | 0.000721 | 1.5E-5 | 2.12 | 0.000721 | 0.00075 | 0.00071 | 9468218 |
| 1739577000 | 0.000706 | -6.0E-6 | -0.84 | 0.000722 | 0.000759 | 0.000706 | 10259766 |
| 1739490600 | 0.000712 | -6.5E-5 | -8.37 | 0.000745 | 0.000766 | 0.000694 | 30864151 |
| 1739404200 | 0.000777 | 7.0E-6 | 0.91 | 0.000761 | 0.00078 | 0.000758 | 54865173 |
| 1739317800 | 0.00077 | 4.0E-6 | 0.52 | 0.000766 | 0.000787 | 0.000758 | 40995966 |
| 1739231400 | 0.000766 | -1.5E-5 | -1.92 | 0.00078 | 0.000783 | 0.000755 | 42154033 |
| 1739145000 | 0.000781 | 5.5E-5 | 7.58 | 0.000733 | 0.000887 | 0.00072 | 62999906 |
| 1739058600 | 0.000726 | 8.0E-6 | 1.11 | 0.000712 | 0.00075 | 0.000698 | 28519242 |
| 1738972200 | 0.000718 | -0.000105 | -12.76 | 0.000822 | 0.00089 | 0.000695 | 84071300 |
| 1738885800 | 0.000823 | 0.000123 | 17.57 | 0.000702 | 0.000851 | 0.000699 | 83213240 |
| 1738799400 | 0.0007 | -3.3E-5 | -4.50 | 0.000733 | 0.000753 | 0.000681 | 36318078 |
| 1738713000 | 0.000733 | -7.4E-5 | -9.17 | 0.000805 | 0.000811 | 0.000713 | 19767185 |
| 1738626600 | 0.000807 | 8.4E-5 | 11.62 | 0.000725 | 0.000828 | 0.00067 | 65012468 |
| 1738540200 | 0.000723 | -0.00019 | -20.81 | 0.000884 | 0.00089 | 0.000721 | 63309267 |
| 1738453800 | 0.000913 | -9.0E-6 | -0.98 | 0.000922 | 0.000938 | 0.0009 | 11218059 |
| 1738367400 | 0.000922 | 6.0E-6 | 0.66 | 0.000933 | 0.000976 | 0.000896 | 37245896 |
| 1738281000 | 0.000916 | -7.3E-5 | -7.38 | 0.000989 | 0.001099 | 0.00089 | 244059826 |
| 1738194600 | 0.000989 | -7.0E-6 | -0.70 | 0.000995 | 0.001085 | 0.000978 | 58743669 |
| 1738108200 | 0.000996 | -1.3E-5 | -1.29 | 0.001041 | 0.001156 | 0.000985 | 140482088 |
| 1738021800 | 0.001009 | -0.000313 | -23.68 | 0.00216 | 0.002318 | 0.0009 | 463469014 |
| 1737935400 | 0.001322 | 0.000388 | 41.54 | 0.00091 | 0.001548 | 0.000768 | 853511514 |
| 1737849000 | 0.000934 | -0.000215 | -18.71 | 0.001035 | 0.001138 | 0.000869 | 325571561 |
| 1737762600 | 0.001149 | 0.000454 | 65.32 | 0.000692 | 0.001328 | 0.000652 | 764359791 |
| 1737676200 | 0.000695 | -3.0E-6 | -0.43 | 0.000684 | 0.000732 | 0.000678 | 46716296 |
| 1737589800 | 0.000698 | -0.000116 | -14.25 | 0.000814 | 0.000848 | 0.000674 | 145614498 |
| 1737503400 | 0.000814 | 7.8E-5 | 10.60 | 0.000738 | 0.00083 | 0.000716 | 95765848 |
| 1737417000 | 0.000736 | -2.6E-5 | -3.41 | 0.00216 | 0.002318 | 0.000664 | 110272864 |
| 1737330600 | 0.000762 | -0.000141 | -15.61 | 0.000903 | 0.00092 | 0.00075 | 89391830 |
| 1737244200 | 0.000903 | -4.7E-5 | -4.95 | 0.000964 | 0.000995 | 0.000863 | 94692455 |
| 1737157800 | 0.00095 | -3.1E-5 | -3.16 | 0.000986 | 0.001076 | 0.0009 | 262366968 |
| 1737071400 | 0.000981 | -3.4E-5 | -3.35 | 0.001007 | 0.001033 | 0.000948 | 42279593 |
| 1736985000 | 0.001015 | -5.9E-5 | -5.49 | 0.001073 | 0.001085 | 0.000898 | 156972979 |
| 1736898600 | 0.001074 | 7.1E-5 | 7.08 | 0.001003 | 0.001084 | 0.000998 | 61311039 |
| 1736812200 | 0.001003 | -7.1E-5 | -6.61 | 0.001074 | 0.001118 | 0.000936 | 45382201 |
| 1736725800 | 0.001074 | -2.1E-5 | -1.92 | 0.001085 | 0.001115 | 0.001042 | 39602130 |
| 1736639400 | 0.001095 | 1.3E-5 | 1.20 | 0.001085 | 0.001148 | 0.001047 | 71739152 |
|
KEY/BTC 0,00000004 BTC
+0,00%
|
KEY/EUR 0,003014 €
+2,64%
|
|
KEY/USD $ 0,000409
-7,47%
|
KEY/GBP £ 0,002616
+2,69%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
