Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.03 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.045 | 0.05 | 0.005 | 137622 | 0.045 | DE |
| 12 | 0 | 0 | 0.045 | 0.05 | 0.005 | 79676 | 0.045 | DE |
| 26 | 0 | 0 | 0.045 | 0.05 | 0.005 | 46407 | 0.045 | DE |
| 52 | -0.06 | -57.1428571429 | 0.105 | 0.31 | 0.0049 | 186079 | 0.04559857 | DE |
| 156 | -0.15 | -76.9230769231 | 0.195 | 0.7 | 0.0049 | 135829 | 0.14423065 | DE |
| 260 | -0.705 | -94 | 0.75 | 0.88 | 0.003 | 115500 | 0.20003836 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745591820 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1745505420 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1745422260 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1745332860 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1744903620 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1744817280 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1744708860 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1744644420 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1744385340 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1744298820 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1744212720 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1744126320 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.01 | 483188 |
| 1744039740 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1743780720 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 0 |
| 1743780540 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1743691320 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.005 | 1994000 |
| 1743607620 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1743521100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1743434880 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1743179340 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1743090060 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1743003240 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1742917260 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1742830680 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1742571720 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1742485080 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 1994000 |
| 1742398560 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1742315280 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1742222280 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1741969560 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1741883340 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.03 | 0 |
| 1741793760 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1741704540 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1741624140 | 0.045 | 0 | 0.00 | 0.03 | 0.05 | 0.03 | 0 |
| 1741364940 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1741278540 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1741189020 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1741083780 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1741016520 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1740760080 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1740673980 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1740584040 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1740498240 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1740414420 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1740152280 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1740068940 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1739982540 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1739895960 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1739806500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1739547420 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1739460900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1739378040 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1739291220 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1739202480 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1738937700 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1738855980 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
| 1738772880 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1738686480 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1738596900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1738337520 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 150000 |
| 1738254840 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1738165140 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 0 |
| 1738078980 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 0 |
| 1737975300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
