Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0175 | -18.4210526316 | 0.095 | 0.1 | 0.0725 | 0 | 0 | DE |
| 4 | 0.01 | 14.8148148148 | 0.0675 | 0.11 | 0.0425 | 0 | 0 | DE |
| 12 | -0.0125 | -13.8888888889 | 0.09 | 0.11 | 0.0425 | 0 | 0 | DE |
| 26 | -0.0725 | -48.3333333333 | 0.15 | 0.215 | 0.0425 | 0 | 0 | DE |
| 52 | -0.3225 | -80.625 | 0.4 | 0.675 | 0.0425 | 0 | 0 | DE |
| 156 | -1.3225 | -94.4642857143 | 1.4 | 1.75 | 0.0425 | 0 | 0 | DE |
| 260 | -1.1725 | -93.8 | 1.25 | 3.05 | 0.0425 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744385340 | 0.0775 | 0 | 0.00 | 0.0775 | 0.085 | 0.0775 | 0 |
| 1744298820 | 0.0775 | 0 | 0.00 | 0.0775 | 0.085 | 0.0775 | 0 |
| 1744212720 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1744126320 | 0.0775 | 0.005 | 6.90 | 0.0725 | 0.085 | 0.0725 | 0 |
| 1744039740 | 0.0725 | -0.0225 | -23.68 | 0.0725 | 0.085 | 0.0725 | 0 |
| 1743780720 | 0.095 | 0.0225 | 31.03 | 0.095 | 0.095 | 0.095 | 0 |
| 1743780540 | 0.0725 | -0.0225 | -23.68 | 0.095 | 0.1 | 0.0725 | 0 |
| 1743691320 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 0 |
| 1743607620 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 0 |
| 1743521100 | 0.105 | 0.0425 | 68.00 | 0.0625 | 0.11 | 0.0625 | 0 |
| 1743434880 | 0.0625 | 0.02 | 47.06 | 0.0425 | 0.0625 | 0.0425 | 0 |
| 1743179340 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1743090060 | 0.0425 | -0.01 | -19.05 | 0.0525 | 0.055 | 0.0425 | 0 |
| 1743003240 | 0.0525 | 0.005 | 10.53 | 0.0475 | 0.0525 | 0.0425 | 0 |
| 1742917260 | 0.0475 | -0.005 | -9.52 | 0.0525 | 0.0625 | 0.0475 | 0 |
| 1742830680 | 0.0525 | -0.0075 | -12.50 | 0.06 | 0.0625 | 0.0525 | 0 |
| 1742571720 | 0.06 | 0 | 0.00 | 0.06 | 0.0625 | 0.06 | 0 |
| 1742485080 | 0.06 | 0 | 0.00 | 0.06 | 0.0625 | 0.06 | 0 |
| 1742398560 | 0.06 | 0 | 0.00 | 0.06 | 0.0625 | 0.06 | 0 |
| 1742315280 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 0 |
| 1742222280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 0 |
| 1741969560 | 0.07 | 0.0025 | 3.70 | 0.0675 | 0.07 | 0.0675 | 0 |
| 1741883340 | 0.0675 | -0.015 | -18.18 | 0.0825 | 0.0825 | 0.0675 | 0 |
| 1741793760 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1741704540 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1741624140 | 0.0825 | 0 | 0.00 | 0.0825 | 0.085 | 0.0825 | 0 |
| 1741364940 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1741278540 | 0.0825 | 0 | 0.00 | 0.0825 | 0.085 | 0.0825 | 0 |
| 1741189020 | 0.0825 | 0 | 0.00 | 0.0825 | 0.085 | 0.0825 | 0 |
| 1741083780 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1741016520 | 0.0825 | 0 | 0.00 | 0.0825 | 0.085 | 0.0825 | 0 |
| 1740760080 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1740673980 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1740584040 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1740498240 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1740414420 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1740152280 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1740068940 | 0.0825 | 0 | 0.00 | 0.0825 | 0.085 | 0.0825 | 0 |
| 1739982540 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1739895960 | 0.0825 | 0 | 0.00 | 0.0825 | 0.085 | 0.0825 | 0 |
| 1739806500 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1739547420 | 0.0825 | 0.005 | 6.45 | 0.0775 | 0.0825 | 0.0725 | 0 |
| 1739460900 | 0.0775 | 0 | 0.00 | 0.0775 | 0.085 | 0.0725 | 0 |
| 1739378040 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0725 | 0 |
| 1739291220 | 0.0775 | 0 | 0.00 | 0.0775 | 0.08 | 0.0725 | 0 |
| 1739202480 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1738937700 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.075 | 0 |
| 1738855980 | 0.0775 | -0.0075 | -8.82 | 0.085 | 0.085 | 0.075 | 0 |
| 1738772880 | 0.085 | 0 | 0.00 | 0.085 | 0.0925 | 0.075 | 0 |
| 1738686480 | 0.085 | 0 | 0.00 | 0.085 | 0.0925 | 0.085 | 0 |
| 1738596900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.0925 | 0.085 | 0 |
| 1738337520 | 0.09 | 0 | 0.00 | 0.09 | 0.0925 | 0.09 | 0 |
| 1738254840 | 0.09 | 0 | 0.00 | 0.09 | 0.0925 | 0.09 | 0 |
| 1738165140 | 0.09 | 0 | 0.00 | 0.09 | 0.0925 | 0.09 | 0 |
| 1738078980 | 0.09 | 0 | 0.00 | 0.09 | 0.0925 | 0.085 | 0 |
| 1737975300 | 0.09 | 0 | 0.00 | 0.09 | 0.0925 | 0.09 | 0 |
| 1737735960 | 0.09 | 0 | 0.00 | 0.09 | 0.0925 | 0.085 | 0 |
| 1737649680 | 0.09 | 0 | 0.00 | 0.09 | 0.0925 | 0.09 | 0 |
| 1737563340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737476940 | 0.09 | 0.0025 | 2.86 | 0.0875 | 0.0925 | 0.0875 | 0 |
| 1737390480 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1737131340 | 0.0875 | -0.0025 | -2.78 | 0.09 | 0.09 | 0.0875 | 0 |
| 1737044940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.0875 | 0 |
| 1736955300 | 0.09 | -0.0175 | -16.28 | 0.0875 | 0.1024999 | 0.0875 | 0 |
| 1736869080 | 0.1075 | -0.0025 | -2.27 | 0.1075 | 0.1075 | 0.1024999 | 0 |
| 1736782500 | 0.11 | 0.01 | 10.00 | 0.1 | 0.1475 | 0.095 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
