Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741184100 | 11.493 | 0 | 0.00 | 11.493 | 11.493 | 11.493 | 0 |
| 1741097700 | 11.493 | 0 | 0.00 | 11.493 | 11.493 | 11.493 | 0 |
| 1741011300 | 11.493 | 0 | 0.00 | 11.493 | 11.493 | 11.493 | 0 |
| 1740752100 | 11.493 | 0 | 0.00 | 11.493 | 11.493 | 11.493 | 0 |
| 1740665700 | 11.493 | 0 | 0.00 | 11.493 | 11.493 | 11.493 | 0 |
| 1740579300 | 11.493 | 0 | 0.00 | 11.493 | 11.493 | 11.493 | 0 |
| 1740492900 | 11.493 | 0 | 0.00 | 11.493 | 11.493 | 11.493 | 0 |
| 1740406500 | 11.493 | 0 | 0.00 | 11.493 | 11.493 | 11.493 | 0 |
| 1740147300 | 11.493 | 0 | 0.00 | 11.493 | 11.493 | 11.493 | 0 |
| 1740060900 | 11.493 | 0 | 0.00 | 11.493 | 11.493 | 11.493 | 0 |
| 1739974500 | 11.493 | 0 | 0.00 | 11.493 | 11.493 | 11.493 | 0 |
| 1739888100 | 11.493 | 0 | 0.00 | 11.493 | 11.493 | 11.493 | 0 |
| 1739801700 | 11.493 | 0 | 0.00 | 11.493 | 11.493 | 11.493 | 0 |
| 1739542500 | 11.493 | 0 | 0.00 | 11.493 | 11.493 | 11.493 | 0 |
| 1739456100 | 11.493 | 0 | 0.00 | 11.493 | 11.493 | 11.493 | 0 |
| 1739369700 | 11.493 | 0 | 0.00 | 11.493 | 11.493 | 11.493 | 0 |
| 1739283300 | 11.493 | 0 | 0.00 | 11.493 | 11.493 | 11.493 | 0 |
| 1739196900 | 11.493 | 0 | 0.00 | 11.493 | 11.493 | 11.493 | 0 |
| 1738937700 | 11.493 | -0.1 | -0.87 | 11.493 | 11.493 | 11.493 | 2417 |
| 1738856100 | 11.5935 | 0 | 0.00 | 11.5935 | 11.5935 | 11.5935 | 0 |
| 1738769700 | 11.5935 | 0 | 0.00 | 11.5935 | 11.5935 | 11.5935 | 0 |
| 1738683300 | 11.5935 | 0 | 0.00 | 11.5935 | 11.5935 | 11.5935 | 0 |
| 1738596900 | 11.5935 | -0.09 | -0.80 | 11.5935 | 11.5935 | 11.5935 | 1997 |
| 1738340880 | 11.6868 | 0 | 0.00 | 11.6868 | 11.6868 | 11.6868 | 0 |
| 1738254480 | 11.6868 | 0 | 0.00 | 11.6868 | 11.6868 | 11.6868 | 0 |
| 1738168080 | 11.6868 | 0 | 0.00 | 11.6868 | 11.6868 | 11.6868 | 0 |
| 1738081680 | 11.6868 | 0 | 0.00 | 11.6868 | 11.6868 | 11.6868 | 0 |
| 1737995280 | 11.6868 | 0 | 0.00 | 11.6868 | 11.6868 | 11.6868 | 0 |
| 1737736080 | 11.6868 | 0 | 0.00 | 11.6868 | 11.6868 | 11.6868 | 0 |
| 1737649680 | 11.6868 | 0.37 | 3.26 | 11.6675 | 11.6868 | 11.6675 | 2423 |
| 1737560280 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1737473880 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1737387480 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1737128280 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1737041880 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1736955480 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1736869080 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1736782680 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1736523480 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1736437080 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1736350680 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1736264280 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1736177880 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1735918680 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1735832280 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1735659480 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1735573080 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1735313880 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1735054680 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1734968280 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1734709080 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1734622680 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1734536280 | 11.3183 | 0 | 0.00 | 11.3183 | 11.3183 | 11.3183 | 0 |
| 1734449880 | 11.3183 | -0.3 | -2.54 | 11.3183 | 11.3183 | 11.3183 | 2411 |
| 1734366660 | 11.6133 | 0 | 0.00 | 11.6133 | 11.6133 | 11.6133 | 0 |
| 1734107460 | 11.6133 | 0 | 0.00 | 11.6133 | 11.6133 | 11.6133 | 0 |
| 1734021060 | 11.6133 | 0 | 0.00 | 11.6133 | 11.6133 | 11.6133 | 0 |
| 1733934660 | 11.6133 | 0 | 0.00 | 11.6133 | 11.6133 | 11.6133 | 0 |
| 1733848260 | 11.6133 | 0 | 0.00 | 11.6133 | 11.6133 | 11.6133 | 0 |
| 1733761860 | 11.6133 | 0.19 | 1.67 | 11.6133 | 11.6133 | 11.6133 | 100 |
| 1733472000 | 11.4225 | 0 | 0.00 | 11.4225 | 11.4225 | 11.4225 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
