Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740498240 | 40532.5 | -1 | -2.82 | 41223.65 | 41431 | 40467.5 | 3733 |
| 1740414420 | 41707 | -714.5 | -1.68 | 42056.196 | 42144 | 524.72 | 4197 |
| 1740152280 | 42421.5 | -160 | -0.38 | 42629.141 | 42986.5 | 540.649 | 2560 |
| 1740068940 | 42581.5 | -485.5 | -1.13 | 42888.199 | 43025 | 42384 | 2018 |
| 1739982540 | 43067 | 172 | 0.40 | 42985.099 | 43148.5 | 42754.5 | 2097 |
| 1739895960 | 42895 | -82 | -0.19 | 43098.535 | 43162.5 | 42713.5 | 1114 |
| 1739806500 | 42977 | 221 | 0.52 | 43036.294 | 43078 | 42929.5 | 2387 |
| 1739547420 | 42756 | -1 | -0.00 | 42937.923 | 42942.5 | 42589.5 | 814 |
| 1739460900 | 42757 | 253 | 0.60 | 42553.849 | 42951.5 | 532.243 | 3774 |
| 1739378040 | 42504 | -282 | -0.66 | 42629.656 | 42761.5 | 42267 | 1482 |
| 1739291220 | 42786 | -171 | -0.40 | 42865.4 | 42961 | 42544.5 | 2511 |
| 1739202480 | 42957 | 412.5 | 0.97 | 42588.254 | 43107 | 528.541 | 3081 |
| 1738937700 | 42544.5 | -113 | -0.26 | 42798.437 | 42970 | 42351 | 2034 |
| 1738855980 | 42657.5 | 657.5 | 1.57 | 42499.524 | 42888 | 42497.5 | 1789 |
| 1738772880 | 42000 | -244.5 | -0.58 | 41889.973 | 42127.5 | 41631.649 | 2047 |
| 1738686480 | 42244.5 | 321.5 | 0.77 | 41965.172 | 42336.5 | 41739.5 | 1882 |
| 1738596900 | 41923 | -994.5 | -2.32 | 41850.697 | 42085 | 41639 | 5754 |
| 1738337520 | 42917.5 | 898 | 2.14 | 42614.9 | 43071 | 42471 | 3627 |
| 1738254840 | 42019.5 | -36.5 | -0.09 | 42370.169 | 42509.5 | 41799.5 | 1366 |
| 1738165140 | 42056 | 223.5 | 0.53 | 42327.675 | 42439 | 41907 | 2632 |
| 1738078980 | 41832.5 | 546 | 1.32 | 41690.46 | 42034.5 | 41371.5 | 4247 |
| 1737975300 | 41286.5 | -1 | -3.62 | 41639.635 | 41827.5 | 40380.5 | 12276 |
| 1737735960 | 42838 | -375 | -0.87 | 43094.972 | 43223.5 | 534.981 | 5428 |
| 1737649680 | 43213 | 568 | 1.33 | 43278.942 | 43348.5 | 531.873 | 6154 |
| 1737563340 | 42645 | 0 | 0.00 | 42645 | 42645 | 42645 | 0 |
| 1737476940 | 42645 | -193 | -0.45 | 42838.799 | 43155.5 | 42574 | 4411 |
| 1737390480 | 42838 | -211.5 | -0.49 | 42964.621 | 43150 | 42692.5 | 4339 |
| 1737131340 | 43049.5 | 572 | 1.35 | 42417.817 | 43307.5 | 42355.5 | 939 |
| 1737044940 | 42477.5 | 181.5 | 0.43 | 42807.8 | 42905.5 | 519.688 | 6328 |
| 1736955300 | 42296 | 626 | 1.50 | 41517.099 | 42348 | 41426.336 | 3103 |
| 1736869080 | 41670 | 223.5 | 0.54 | 41859.126 | 42203.5 | 41486 | 3571 |
| 1736782500 | 41446.5 | -190.5 | -0.46 | 41738.176 | 41760 | 41355 | 7724 |
| 1736524020 | 41637 | -401.5 | -0.96 | 41983.599 | 42184 | 512.534 | 6243 |
| 1736439600 | 42038.5 | 140 | 0.33 | 42025.576 | 42214 | 41923 | 4018 |
| 1736353620 | 41898.5 | 27.5 | 0.07 | 41607.078 | 42122.5 | 41603.5 | 5969 |
| 1736264400 | 41871 | -452.5 | -1.07 | 41956.849 | 42228.5 | 41540 | 3243 |
| 1736180880 | 42323.5 | 505 | 1.21 | 41952.991 | 42437.799 | 525.66 | 3969 |
| 1735918500 | 41818.5 | 121.5 | 0.29 | 41518.025 | 41906.5 | 41434.5 | 4004 |
| 1735832160 | 41697 | 327.5 | 0.79 | 41328.663 | 41963 | 41312.62 | 4360 |
| 1735662660 | 41369.5 | 0 | 0.00 | 41369.5 | 41369.5 | 41369.5 | 0 |
| 1735576260 | 41369.5 | -168 | -0.40 | 41644.192 | 41740.5 | 41044 | 4008 |
| 1735313700 | 41537.5 | -200.5 | -0.48 | 42358.149 | 42432.5 | 41392.5 | 4664 |
| 1735057680 | 41738 | 0 | 0.00 | 41738 | 41738 | 41738 | 0 |
| 1734971280 | 41738 | 127 | 0.31 | 41750.205 | 41820.5 | 41426 | 1386 |
| 1734712200 | 41611 | 85.5 | 0.21 | 41086.706 | 41655 | 40559.5 | 5424 |
| 1734622440 | 41525.5 | -822.5 | -1.94 | 41239.84 | 41902 | 41064.299 | 5056 |
| 1734536340 | 42348 | -21.5 | -0.05 | 42460.099 | 42493.199 | 537.665 | 6434 |
| 1734449880 | 42369.5 | -75 | -0.18 | 42462.923 | 42582.5 | 539.601 | 2027 |
| 1734366420 | 42444.5 | 440.5 | 1.05 | 42168.059 | 42533.5 | 42098 | 7414 |
| 1734104460 | 42004 | 240.5 | 0.58 | 42053.899 | 42393.5 | 532.065 | 6249 |
| 1734020880 | 41763.5 | 104 | 0.25 | 41611.439 | 41874.5 | 530.862 | 4582 |
| 1733931060 | 41659.5 | 482.5 | 1.17 | 41075.25 | 41693.5 | 523.971 | 6107 |
| 1733848080 | 41177 | 119.5 | 0.29 | 41140.13 | 41469.5 | 41095 | 2879 |
| 1733761860 | 41057.5 | -326.5 | -0.79 | 41529.774 | 41542.399 | 525.488 | 7257 |
| 1733495700 | 41384 | 178 | 0.43 | 41092.176 | 41519 | 40960.5 | 3782 |
| 1733416140 | 41206 | -22 | -0.05 | 41215.353 | 41330.549 | 41129 | 6064 |
| 1733326500 | 41228 | 282.5 | 0.69 | 41075.05 | 41388.5 | 41048 | 4580 |
| 1733239800 | 40945.5 | 106 | 0.26 | 40903.549 | 40981.5 | 40640.5 | 5132 |
| 1733156940 | 40839.5 | 549.5 | 1.36 | 40333.364 | 40987.5 | 40200.199 | 2657 |
| 1732897620 | 40290 | 98 | 0.24 | 40054.917 | 40291.679 | 40026.5 | 3220 |
| 1732808160 | 40192 | 295.5 | 0.74 | 40231.679 | 40274.5 | 40118 | 1684 |
| 1732721820 | 39896.5 | -811 | -1.99 | 40611.87 | 40650 | 39786.5 | 3102 |
| 1732638480 | 40707.5 | 81.5 | 0.20 | 40548.41 | 40805.5 | 40395.5 | 2675 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
