ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Invesco EQQQ Nasdaq100 UCITS ETF

Invesco EQQQ Nasdaq100 UCITS ETF (EQQU.GB)

42.756,00
-1,00
(-0,00%)
Fechado 16 Fevereiro 1:30PM
Tempo Real

Últimas transações EQQU.GB

Em tempo real
Streaming mais recente
Pronto!
AQSE (Invesco EQQQ Nasda…
AQSE (Invesco EQQQ Nasdaq100 UCITS ETF)
AQSE (Invesco EQQQ Nasdaq100 UCITS ETF)
Book Consolidado
Proporção Compra/Venda
Comprar: 560
Neutro: 0
Vender: 254
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
13:29:5842.784,349112Compra42.115,0043.397,0081444AQSE
13:27:0042.767,08341Venda42.103,0043.385,0070243AQSE
13:26:4942.776,19940Compra42.103,0043.385,0066142AQSE
13:23:3442.755,49926Compra42.133,0043.416,0062141AQSE
13:13:2542.817,3494Compra42.163,0043.446,0059540AQSE
13:12:4942.817,3496Compra42.163,0043.446,0059139AQSE
13:00:5142.775,5995Compra42.139,0043.422,0058538AQSE
12:32:3342.781,34915Compra42.157,0043.440,0058037AQSE
12:20:5842.765,14925Compra42.102,0043.384,0056536AQSE
12:17:2542.803,8991Compra42.164,0043.448,0054035AQSE
12:14:2142.793,83644Compra42.154,0043.436,0053934AQSE
12:00:4142.714,8532Venda42.097,0043.378,0049533AQSE
12:00:2442.702,65518Venda42.097,0043.378,0046332AQSE
11:33:5542.707,5997Compra42.081,0043.361,0044531AQSE
11:32:5742.692,7991Compra42.058,0043.338,0043830AQSE
11:31:3642.723,8288Compra42.091,0043.372,0043729AQSE
11:10:5442.721,18711Compra42.101,0043.382,0042928AQSE
11:01:5342.725,1997Compra42.092,0043.372,0041827AQSE
10:34:5042.724,3491Compra42.088,0043.368,0041126AQSE
10:30:4342.896,2742Compra42.112,0043.393,0041025AQSE
10:28:5342.728,842Compra42.085,0043.365,0040824AQSE
10:28:1042.733,6242Compra42.085,0043.365,0040623AQSE
10:27:2442.730,6196Compra42.085,0043.365,0040422AQSE
09:36:4042.740,00238Venda42.089,0043.370,0039821AQSE
09:29:1642.743,4992Compra42.127,0043.410,0036020AQSE
09:26:3742.753,3493Compra42.127,0043.410,0035819AQSE
09:03:4942.745,3499Compra42.090,0043.371,0035518AQSE
08:59:2242.713,0069Venda42.060,0043.339,0034617AQSE
08:45:4942.697,59923Compra42.081,0043.362,0033716AQSE
08:38:5242.733,34978Compra42.081,0043.362,0031415AQSE
08:27:3442.744,79924Compra42.081,0043.362,0023614AQSE
08:25:5242.759,4995Compra42.133,0043.416,0021213AQSE
08:19:2142.746,43143Compra42.096,0043.378,0020712AQSE
07:54:3542.820,10943Venda42.175,0043.459,0016411AQSE
07:33:2442.827,1991Compra42.178,0043.462,0012110AQSE
06:51:1642.819,6615Venda42.215,0043.499,001209AQSE
06:43:0142.844,72819Compra42.215,0043.499,001158AQSE
06:42:0242.844,358Venda42.215,0043.499,00967AQSE
06:34:5142.844,5034Venda42.176,0043.459,00886AQSE
06:31:1842.833,21421Venda42.221,0043.505,00545AQSE
06:12:5642.848,2185Venda42.212,0043.497,00334AQSE
05:00:1642.937,9232Compra00283AQSE
05:00:1642.937,92323Compra00262AQSE
05:00:1642.937,9233Compra0031AQSE

Seu Histórico Recente

Delayed Upgrade Clock