Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742571720 | 1511.2 | -7.1 | -0.47 | 1515.4 | 1517.3 | 1504.5 | 0 |
| 1742485080 | 1518.3 | -3 | -0.20 | 1521.6 | 1526.4 | 1512.8 | 0 |
| 1742398560 | 1521.3 | 2.3 | 0.15 | 1515.8 | 1522.1 | 1513.2 | 0 |
| 1742315280 | 1519 | 3.4 | 0.22 | 1520.2 | 1525.8 | 1516.8 | 0 |
| 1742222280 | 1515.6 | 8.6 | 0.57 | 1509.3 | 1516.4 | 1505.8 | 0 |
| 1741969560 | 1507 | 16 | 1.07 | 1496.7763 | 1508.9 | 1490.9 | 1674 |
| 1741883340 | 1491 | 2.1 | 0.14 | 1496.6433 | 1497.7 | 1485.5 | 876 |
| 1741793760 | 1488.9 | 7.8 | 0.53 | 1486.3 | 1495.2 | 1482.6 | 0 |
| 1741704540 | 1481.1 | -18.6 | -1.24 | 1502.2 | 1502.3 | 1422 | 0 |
| 1741624140 | 1499.7 | -14.5 | -0.96 | 1518 | 1518.9 | 1499.1 | 0 |
| 1741364940 | 1514.2 | -2.2 | -0.15 | 1508.8 | 1519.5 | 1502.6 | 0 |
| 1741278540 | 1516.4 | -7.2 | -0.47 | 1515.429 | 1529.7 | 1508.4 | 11215 |
| 1741189020 | 1523.6 | 2 | 0.13 | 1529.2 | 1536.5 | 1523.5 | 0 |
| 1741083780 | 1521.6 | -21.7 | -1.41 | 1533.2 | 1539.6 | 1521.6 | 0 |
| 1741016520 | 1543.3 | 12.5 | 0.82 | 1538.6 | 1549.5 | 1534 | 0 |
| 1740760080 | 1530.8 | 8.9 | 0.58 | 1516.5 | 1532.1 | 1515.8 | 0 |
| 1740673980 | 1521.9 | 4.3 | 0.28 | 1514.5 | 1565 | 1512.4 | 0 |
| 1740584040 | 1517.6 | 11.7 | 0.78 | 1514 | 1517.9 | 1511.4 | 0 |
| 1740498240 | 1505.9 | 2.3 | 0.15 | 1499.5 | 1513 | 1498.8 | 0 |
| 1740414420 | 1503.6 | -0.5 | -0.03 | 1505 | 1508.8 | 1496.1 | 0 |
| 1740152280 | 1504.1 | -0.2 | -0.01 | 1502 | 1508.5 | 1500.2 | 0 |
| 1740068940 | 1504.3 | -5 | -0.33 | 1509.5 | 1511.2 | 1502.2 | 0 |
| 1739982540 | 1509.3 | -9.6 | -0.63 | 1519.4 | 1521 | 1507.2 | 0 |
| 1739895960 | 1518.9 | -0.5 | -0.03 | 1522.7 | 1523 | 1517.8 | 0 |
| 1739806500 | 1519.4 | 7.9 | 0.52 | 1518.3689 | 1519.4 | 1512.3 | 1646 |
| 1739547420 | 1511.5 | -6.2 | -0.41 | 1518 | 1518 | 1510.8 | 0 |
| 1739460900 | 1517.7 | -7.9 | -0.52 | 1522.6774 | 1529.7 | 1513 | 1170 |
| 1739378040 | 1525.6 | 4.4 | 0.29 | 1522 | 1526.3 | 1507.8 | 0 |
| 1739291220 | 1521.2 | 1.6 | 0.11 | 1521 | 1522.4 | 1515.6 | 0 |
| 1739202480 | 1519.6 | 13.6 | 0.90 | 1508.8 | 1521.1 | 1505.9 | 0 |
| 1738937700 | 1506 | -6.7 | -0.44 | 1509.6 | 1511.7 | 1497.9 | 0 |
| 1738855980 | 1512.7 | 21.1 | 1.41 | 1512.0235 | 1518.9 | 1502.7 | 1349 |
| 1738772880 | 1491.6 | 7.3 | 0.49 | 1482.2 | 1492.3 | 1480 | 0 |
| 1738686480 | 1484.3 | -0.4 | -0.03 | 1482.8 | 1488.8 | 1475.7 | 0 |
| 1738596900 | 1484.7 | -17 | -1.13 | 1485.3 | 1489.2 | 1476.3 | 0 |
| 1738337520 | 1501.7 | 3.5 | 0.23 | 1501.7 | 1505.6 | 1500 | 0 |
| 1738254840 | 1498.2 | 16.5 | 1.11 | 1483.2 | 1499 | 1481 | 0 |
| 1738165140 | 1481.7 | 3.3 | 0.22 | 1478 | 1486.7 | 1475.8 | 0 |
| 1738078980 | 1478.4 | 5.8 | 0.39 | 1475.4 | 1484.7 | 1472.5 | 0 |
| 1737975300 | 1472.6 | 1.3 | 0.09 | 1465.3 | 1476.2 | 1464.9 | 0 |
| 1737735960 | 1471.3 | -12.5 | -0.84 | 1487 | 1487 | 1470.5 | 0 |
| 1737649680 | 1483.8 | 3.1 | 0.21 | 1478.6 | 1485.6 | 1477.8 | 0 |
| 1737563340 | 1480.7 | 0 | 0.00 | 1480.7 | 1480.7 | 1480.7 | 0 |
| 1737476940 | 1480.7 | 5.1 | 0.35 | 1476.6 | 1480.7 | 1474.5 | 0 |
| 1737390480 | 1475.6 | 2.3 | 0.16 | 1472.8 | 1480.4 | 1470.9 | 0 |
| 1737131340 | 1473.3 | 21.7 | 1.49 | 1467.5 | 1477.7 | 1464.4 | 0 |
| 1737044940 | 1451.6 | 13.9 | 0.97 | 1446.2 | 1452.2 | 1444.5 | 0 |
| 1736955300 | 1437.7 | 17.7 | 1.25 | 1426.9 | 1437.7 | 1426.3 | 0 |
| 1736869080 | 1420 | -4.7 | -0.33 | 1423.5 | 1427.5 | 1418.2 | 0 |
| 1736782500 | 1424.7 | -3.4 | -0.24 | 1425.4 | 1425.9 | 1417.9 | 0 |
| 1736524020 | 1428.1 | -11.1 | -0.77 | 1438.7 | 1441.1 | 1428 | 0 |
| 1736439600 | 1439.2 | 13.2 | 0.93 | 1428.5 | 1440.6 | 1427.1 | 0 |
| 1736353620 | 1426 | -0.6 | -0.04 | 1428 | 1431.4 | 1416.4 | 0 |
| 1736264400 | 1426.6 | 0.8 | 0.06 | 1423 | 1428 | 1417.7 | 0 |
| 1736180880 | 1425.8 | 1.9 | 0.13 | 1422.5 | 1427.2 | 1418.8 | 0 |
| 1735918500 | 1423.9 | -4.9 | -0.34 | 1427.8289 | 1431.3 | 1423.3 | 875 |
| 1735832160 | 1428.8 | 22.8 | 1.62 | 1413.5 | 1431.7 | 1412 | 0 |
| 1735662660 | 1406 | 0 | 0.00 | 1406 | 1406 | 1406 | 0 |
| 1735576260 | 1406 | -3.1 | -0.22 | 1404.6 | 1409.8 | 1400.4 | 0 |
| 1735313700 | 1409.1 | 8.9 | 0.64 | 1408 | 1410.8 | 1403 | 0 |
| 1735057680 | 1400.2 | 0 | 0.00 | 1400.2 | 1400.2 | 1400.2 | 0 |
| 1734971280 | 1400.2 | -1.1 | -0.08 | 1393.2 | 1403.2 | 1392.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
