Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2042 | Gate.io | 93141.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.077,62 | 1742710089 | LUNA/USDT | https://gate.io/trade/LUNA_USDT | USDT | 1 | https://gate.io/trade/LUNA_USDT | 72.9325972004 | Recentemente |
| 0.18845 | Bitvavo | 32832.386873 | /cdn/crypto/logos/exchanges/BITV.png | € 6.222,11 | 1742710229 | LUNA2/EUR | https://account.bitvavo.com/markets/LUNA2-EUR | EUR | 2 | https://account.bitvavo.com/markets/LUNA2-EUR | 25.7086337068 | Recentemente |
| 0.20496 | Kraken | 1735.27823511 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 354,31 | 1742710119 | LUNA2/USD | https://trade.kraken.com/markets/kraken/LUNA2/USD | USD | 3 | https://trade.kraken.com/markets/kraken/LUNA2/USD | 1.3587690928 | Recentemente |
| 0.0001141 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742688120 | LUNA/ETH | https://hitbtc.com/LUNA-to-ETH | ETH | 4 | https://hitbtc.com/LUNA-to-ETH | 0 | 6 horas atrás |
| 0.000164 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0,00000000 | 1742688120 | LUNA/USDT | https://hitbtc.com/LUNA-to-USDT | USDT | 5 | https://hitbtc.com/LUNA-to-USDT | 0 | 6 horas atrás |
| 0.0001236 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742688131 | LUNA/ETH | https://gate.io/trade/LUNA_ETH | ETH | 6 | https://gate.io/trade/LUNA_ETH | 0 | 6 horas atrás |
| 0.000109 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742688120 | LUNA/USD | https://hitbtc.com/LUNA-to-USD | USD | 7 | https://hitbtc.com/LUNA-to-USD | 0 | 6 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LUNA/USDT | https://poloniex.com/exchange#USDT_LUNA | USDT | 8 | https://poloniex.com/exchange#USDT_LUNA | 0 | - | |||
| 1.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742688124 | LUNA2/USD | https://cex.io/luna2-usd | USD | 9 | https://cex.io/luna2-usd | 0 | 6 horas atrás |
| 1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742709909 | LUNA/USDT | https://www.bibox.com/en/exchange/basic/LUNA_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/LUNA_USDT | 0 | 6 mins atrás |
| 1.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742688127 | 4LUNA/USDT | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/4LUNA_USDT | 0 | 6 horas atrás |
| 1.42E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742688120 | LUNA/BTC | https://hitbtc.com/LUNA-to-BTC | BTC | 12 | https://hitbtc.com/LUNA-to-BTC | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21581 | -0.01085 | -5.02757054817 | 0.19888 | 0.24753 | 72089.8364887 | CX |
| 4 | 0.25836 | -0.0534 | -20.6688341849 | 0.16037 | 0.25929 | 113764.095486 | CX |
| 12 | 0.44616 | -0.2412 | -54.0613232921 | 0.16037 | 0.54518 | 104602.798255 | CX |
| 26 | 0.38035 | -0.17539 | -46.1127908505 | 0.16037 | 0.80042 | 142505.756756 | CX |
| 52 | 1 | -0.79504 | -79.504 | 0.16037 | 1.38 | 106034.562869 | CX |
| 156 | 93.02 | -92.81504 | -99.7796602881 | 1.0E-5 | 494.36 | 338811605.388 | CX |
| 260 | 0.00319912 | 0.20176088 | 6306.76185951 | 1.0E-5 | 494.36 | 203920484.653 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.20494 | 0.00186 | 0.92 | 0.20308 | 0.2196 | 0.20308 | 35593 |
| 1742601000 | 0.20308 | -0.00047 | -0.23 | 0.20355 | 0.21061 | 0.19936 | 38776 |
| 1742514600 | 0.20355 | -0.00766 | -3.63 | 0.21121 | 0.21121 | 0.19888 | 20563 |
| 1742428200 | 0.21121 | 0.00343 | 1.65 | 0.20778 | 0.21121 | 0.20434 | 27772 |
| 1742341800 | 0.20778 | -0.02152 | -9.39 | 0.23093 | 0.2438 | 0.19892 | 242057 |
| 1742255400 | 0.2293 | 0.02163 | 10.42 | 0.20989 | 0.24753 | 0.20839 | 104510 |
| 1742169000 | 0.20767 | -0.00678 | -3.16 | 0.21581 | 0.21808 | 0.20391 | 35355 |
| 1742082600 | 0.21445 | 0.01305 | 6.48 | 0.2014 | 0.22152 | 0.19305 | 33801 |
| 1741996200 | 0.2014 | 0.01052 | 5.51 | 0.19088 | 0.20362 | 0.19088 | 38934 |
| 1741909800 | 0.19088 | -0.00238 | -1.23 | 0.19326 | 0.19592 | 0.18645 | 31923 |
| 1741823400 | 0.19326 | 0.0097 | 5.28 | 0.18182 | 0.19746 | 0.18161 | 36098 |
| 1741737000 | 0.18356 | 0.00986 | 5.68 | 0.1737 | 0.18986 | 0.16037 | 86050 |
| 1741650600 | 0.1737 | -0.00447 | -2.51 | 0.178 | 0.1918 | 0.16741 | 72381 |
| 1741564200 | 0.17817 | -0.02179 | -10.90 | 0.19865 | 0.20091 | 0.17611 | 86841 |
| 1741477800 | 0.19996 | -0.00364 | -1.79 | 0.2036 | 0.20532 | 0.19747 | 97417 |
| 1741391400 | 0.2036 | -0.00569 | -2.72 | 0.20805 | 0.21503 | 0.19979 | 81022 |
| 1741305000 | 0.20929 | -0.00622 | -2.89 | 0.21551 | 0.21916 | 0.20409 | 25784 |
| 1741218600 | 0.21551 | 0.00745 | 3.58 | 0.20806 | 0.21602 | 0.20424 | 45384 |
| 1741132200 | 0.20806 | -0.00499 | -2.34 | 0.21305 | 0.21305 | 0.1948 | 244903 |
| 1741045800 | 0.21305 | -0.03376 | -13.68 | 0.24528 | 0.24655 | 0.20776 | 134704 |
| 1740959400 | 0.24681 | 0.02134 | 9.46 | 0.22474 | 0.24857 | 0.22177 | 179596 |
| 1740873000 | 0.22547 | -0.00357 | -1.56 | 0.22904 | 0.23096 | 0.2194 | 38398 |
| 1740786600 | 0.22904 | 0.00048 | 0.21 | 0.22661 | 0.23524 | 0.21088 | 345356 |
| 1740700200 | 0.22856 | 0.00017 | 0.07 | 0.22743 | 0.23636 | 0.20403 | 790509 |
| 1740613800 | 0.22839 | 0.00191 | 0.84 | 0.22648 | 0.23221 | 0.21992 | 50573 |
| 1740527400 | 0.22648 | 0.00733 | 3.34 | 0.21719 | 0.22856 | 0.20301 | 103347 |
| 1740441000 | 0.21915 | -0.03257 | -12.94 | 0.25242 | 0.25242 | 0.21088 | 91601 |
| 1740354600 | 0.25172 | -0.00664 | -2.57 | 0.25836 | 0.25929 | 0.24796 | 66133 |
| 1740268200 | 0.25836 | 0.01167 | 4.73 | 0.24669 | 0.26273 | 0.24669 | 23551 |
| 1740181800 | 0.24669 | -0.01123 | -4.35 | 0.25792 | 0.27146 | 0.24343 | 48715 |
| 1740095400 | 0.25792 | 0.00544 | 2.15 | 0.25306 | 0.25829 | 0.24212 | 87532 |
| 1740009000 | 0.25248 | 0.00629 | 2.55 | 0.24568 | 0.25372 | 0.24387 | 17660 |
| 1739922600 | 0.24619 | -0.019 | -7.16 | 0.26519 | 0.26519 | 0.23555 | 35233 |
| 1739836200 | 0.26519 | 0.0025 | 0.95 | 0.2653 | 0.27332 | 0.25521 | 92091 |
| 1739749800 | 0.26269 | -0.00178 | -0.67 | 0.26447 | 0.28018 | 0.2614 | 30532 |
| 1739663400 | 0.26447 | -0.00436 | -1.62 | 0.26883 | 0.27332 | 0.26114 | 23367 |
| 1739577000 | 0.26883 | 0.0053 | 2.01 | 0.26353 | 0.27562 | 0.26266 | 38574 |
| 1739490600 | 0.26353 | -0.012 | -4.36 | 0.27553 | 0.28018 | 0.25929 | 41294 |
| 1739404200 | 0.27553 | 0.01332 | 5.08 | 0.26324 | 0.28038 | 0.2539 | 61687 |
| 1739317800 | 0.26221 | -0.00222 | -0.84 | 0.26443 | 0.27222 | 0.25506 | 22600 |
| 1739231400 | 0.26443 | 0.01262 | 5.01 | 0.25359 | 0.27688 | 0.2454 | 49934 |
| 1739145000 | 0.25181 | -0.00362 | -1.42 | 0.25586 | 0.26332 | 0.23857 | 97131 |
| 1739058600 | 0.25543 | 0.01578 | 6.58 | 0.23965 | 0.2568 | 0.23818 | 31460 |
| 1738972200 | 0.23965 | 0.00186 | 0.78 | 0.235 | 0.25586 | 0.23447 | 51334 |
| 1738885800 | 0.23779 | -0.01308 | -5.21 | 0.25063 | 0.26569 | 0.23514 | 83094 |
| 1738799400 | 0.25087 | 0.01038 | 4.32 | 0.24063 | 0.29151 | 0.2387 | 481837 |
| 1738713000 | 0.24049 | -0.01692 | -6.57 | 0.25741 | 0.26004 | 0.23394 | 175126 |
| 1738626600 | 0.25741 | 0.00069 | 0.27 | 0.25759 | 0.26332 | 0.18 | 486112 |
| 1738540200 | 0.25672 | -0.03552 | -12.15 | 0.29224 | 0.30029 | 0.24404 | 112630 |
| 1738453800 | 0.29224 | -0.03243 | -9.99 | 0.32467 | 0.33023 | 0.29224 | 20711 |
| 1738367400 | 0.32467 | -0.00068 | -0.21 | 0.32535 | 0.34075 | 0.32071 | 35756 |
| 1738281000 | 0.32535 | 0.01262 | 4.04 | 0.31212 | 0.32835 | 0.30992 | 26942 |
| 1738194600 | 0.31273 | 0.01376 | 4.60 | 0.29897 | 0.32082 | 0.29897 | 18166 |
| 1738108200 | 0.29897 | -0.02137 | -6.67 | 0.32034 | 0.32672 | 0.29597 | 30501 |
| 1738021800 | 0.32034 | -0.01355 | -4.06 | 0.31195 | 0.3307 | 0.30279 | 150507 |
| 1737935400 | 0.33389 | -0.00836 | -2.44 | 0.34188 | 0.3486 | 0.33389 | 13084 |
| 1737849000 | 0.34225 | 0.00553 | 1.64 | 0.33672 | 0.34378 | 0.33135 | 34727 |
| 1737762600 | 0.33672 | -0.00667 | -1.94 | 0.34339 | 0.35273 | 0.33636 | 39970 |
| 1737676200 | 0.34339 | -0.00318 | -0.92 | 0.34657 | 0.35455 | 0.33636 | 61486 |
| 1737589800 | 0.34657 | -0.00938 | -2.64 | 0.35633 | 0.36132 | 0.34657 | 64824 |
| 1737503400 | 0.35595 | 0.00831 | 2.39 | 0.34736 | 0.36667 | 0.33436 | 59016 |
| 1737417000 | 0.34764 | -0.00429 | -1.22 | 0.36631 | 0.37712 | 0.335 | 79926 |
| 1737330600 | 0.35193 | -0.05244 | -12.97 | 0.40261 | 0.41317 | 0.32933 | 329689 |
| 1737244200 | 0.40437 | -0.04006 | -9.01 | 0.44443 | 0.44444 | 0.39465 | 49206 |
| 1737157800 | 0.44443 | 0.03038 | 7.34 | 0.41489 | 0.44443 | 0.36496 | 112758 |
| 1737071400 | 0.41405 | -0.01594 | -3.71 | 0.43264 | 0.43264 | 0.40909 | 30588 |
| 1736985000 | 0.42999 | 0.02556 | 6.32 | 0.40432 | 0.42999 | 0.3947 | 84032 |
| 1736898600 | 0.40443 | 0.01431 | 3.67 | 0.39104 | 0.40731 | 0.39033 | 69972 |
| 1736812200 | 0.39012 | -0.01521 | -3.75 | 0.40656 | 0.41587 | 0.36419 | 189106 |
| 1736725800 | 0.40533 | -0.01012 | -2.44 | 0.41545 | 0.41654 | 0.40255 | 45961 |
| 1736639400 | 0.41545 | -0.00484 | -1.15 | 0.41891 | 0.42262 | 0.40999 | 49425 |
| 1736553000 | 0.42029 | 0.01224 | 3.00 | 0.41041 | 0.42434 | 0.40439 | 127906 |
| 1736466600 | 0.40805 | -0.01492 | -3.53 | 0.42643 | 0.43121 | 0.39866 | 73003 |
| 1736380200 | 0.42297 | -0.03447 | -7.54 | 0.45606 | 0.46489 | 0.40999 | 342211 |
| 1736293800 | 0.45744 | -0.03751 | -7.58 | 0.49495 | 0.52328 | 0.45438 | 136819 |
| 1736207400 | 0.49495 | -0.01886 | -3.67 | 0.51077 | 0.51077 | 0.4884 | 180171 |
| 1736121000 | 0.51381 | 0.04675 | 10.01 | 0.46706 | 0.54518 | 0.45543 | 446199 |
| 1736034600 | 0.46706 | -0.0011 | -0.23 | 0.46816 | 0.47671 | 0.45948 | 47704 |
| 1735948200 | 0.46816 | 0.01664 | 3.69 | 0.45254 | 0.47803 | 0.44498 | 57858 |
| 1735861800 | 0.45152 | 0.02107 | 4.89 | 0.43266 | 0.45152 | 0.43187 | 157124 |
| 1735775400 | 0.43045 | 0.01615 | 3.90 | 0.41391 | 0.43183 | 0.40909 | 33182 |
| 1735689000 | 0.4143 | -0.00716 | -1.70 | 0.42146 | 0.43142 | 0.41076 | 34864 |
| 1735602600 | 0.42146 | -0.00286 | -0.67 | 0.42264 | 0.43878 | 0.41011 | 216853 |
| 1735516200 | 0.42432 | -0.02184 | -4.90 | 0.44616 | 0.44616 | 0.41762 | 59472 |
| 1735429800 | 0.44616 | 0.01271 | 2.93 | 0.43562 | 0.44928 | 0.42473 | 71319 |
| 1735343400 | 0.43345 | 0.0183 | 4.41 | 0.41515 | 0.47666 | 0.41515 | 185639 |
| 1735257000 | 0.41515 | -0.02221 | -5.08 | 0.43906 | 0.44545 | 0.41097 | 107057 |
| 1735170600 | 0.43736 | -0.01372 | -3.04 | 0.45063 | 0.45634 | 0.43389 | 234397 |
| 1735084200 | 0.45108 | 0.0124 | 2.83 | 0.43694 | 0.45758 | 0.42581 | 51484 |
| 1734997800 | 0.43868 | 0.03587 | 8.90 | 0.4018 | 0.4479 | 0.39513 | 148724 |
| 1734911400 | 0.40281 | -0.00093 | -0.23 | 0.40374 | 0.41737 | 0.39401 | 32654 |
| 1734825000 | 0.40374 | -0.03329 | -7.62 | 0.43703 | 0.45927 | 0.40251 | 40047 |
|
LUNA/BTC 0,00000030 BTC
+0,00%
|
LUNA/EUR 0,188450 €
-1,03%
|
|
LUNA/USD $ 0,204960
+0,01%
|
LUNA/GBP £ 0,094900
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
