Dados Históricos Mulberry Group PLC - MUL.GB | Ações Aquis Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-5	-5.40540540541	92.5	92.5	85.25	100	87.5	DE
4	-12.5	-12.5	100	100	85	493	91.81622416	DE
12	-19.5	-18.2242990654	107	110	85	694	99.73621393	DE
26	-32.5	-27.0833333333	120	135.8	85	1295	106.13549349	DE
52	-7.5	-7.89473684211	95	138.99	85	1263	110.38438722	DE
156	-227.5	-72.2222222222	315	317.19	85	752	150.44961725	DE
260	-105	-54.5454545455	192.5	419.84	85	1041	216.36635887	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743780720	87.5	0	0.00	87.5	87.5	87.5	0
1743780540	87.5	0	0.00	87.5	87.5	87.5	0
1743691320	87.5	0	0.00	87.5	87.5	87.5	0
1743607620	87.5	-5	-5.41	92.5	92.5	85.25	500
1743521100	92.5	0	0.00	92.5	92.5	92.5	0
1743434880	92.5	0	0.00	92.5	92.5	92.5	0
1743179340	92.5	0	0.00	92.5	92.5	92.5	0
1743090060	92.5	0	0.00	92.5	92.5	92.5	0
1743003240	92.5	0	0.00	92.5	92.5	92.5	0
1742917260	92.5	0	0.00	92.5	92.5	92.5	0
1742830680	92.5	0	0.00	92.5	92.5	86.58	6000
1742571720	92.5	5	5.71	87.5	92.5	86.58	2296
1742485080	87.5	-12.5	-12.50	100	100	85	983
1742398560	100	0	0.00	100	100	100	0
1742315280	100	0	0.00	100	100	100	0
1742222280	100	0	0.00	100	100	90.05	69
1741969560	100	0	0.00	100	100	100	0
1741883340	100	0	0.00	100	100	90	20
1741793760	100	0	0.00	100	100	100	0
1741704540	100	0	0.00	100	100	100	0
1741624140	100	0	0.00	100	100	100	0
1741364940	100	0	0.00	100	100	100	0
1741278540	100	-5	-4.76	105	105	100	0
1741189020	105	0	0.00	105	105	99.25	585
1741083780	105	0	0.00	105	105	105	0
1741016520	105	0	0.00	105	105	95.1	1758
1740760080	105	0	0.00	105	105	99.25	90
1740673980	105	0	0.00	105	105	105	0
1740584040	105	0	0.00	105	105	99.25	843
1740498240	105	0	0.00	105	105	99.25	1007
1740414420	105	0	0.00	105	105	105	0
1740152280	105	0	0.00	105	105	101.777	54
1740068940	105	0	0.00	105	105	105	0
1739982540	105	-5	-4.55	110	110	105	0
1739895960	110	0	0.00	110	110	110	0
1739806500	110	0	0.00	110	110	100.65	173
1739547420	110	5	4.76	105	110	104.75	4113
1739460900	105	0	0.00	105	105	104.9	500
1739378040	105	0	0.00	105	105	105	0
1739291220	105	5	5.00	100	105	100	0
1739202480	100	0	0.00	100	100	100	0
1738937700	100	0	0.00	100	100	98.488	500
1738855980	100	0	0.00	100	100	98.488	504
1738772880	100	0	0.00	100	100	98.488	1000
1738686480	100	0	0.00	100	100	100	0
1738596900	100	0	0.00	100	100	100	0
1738337520	100	0	0.00	100	100	95.9	8753
1738254840	100	0	0.00	100	100	90.2	4226
1738165140	100	0	0.00	100	100	100	0
1738078980	100	0	0.00	100	100	95.3	487
1737975300	100	-5	-4.76	105	105	95.6	6000
1737735960	105	0	0.00	105	105	95	25
1737649680	105	0	0.00	105	105	105	0
1737563340	105	0	0.00	105	105	105	0
1737476940	105	0	0.00	105	105	105	0
1737390480	105	0	0.00	105	105	98.777	89
1737131340	105	0	0.00	105	105	97.06	66
1737044940	105	-2	-1.87	107	107	105	0
1736955300	107	0	0.00	107	107	107	0
1736869080	107	0	0.00	107	107	100.5	288
1736782500	107	0	0.00	107	107	107	0
1736524020	107	0	0.00	107	107	107	0
1736439600	107	0	0.00	107	107	107	0
1736353620	107	0	0.00	107	107	107	0
1736264400	107	0	0.00	107	107	107	0
1736180880	107	0	0.00	107	110.895	100.85	602

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mulberry Group PLC (MUL.GB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Mulberry Group PLC (MUL.GB) Histórico

Mulberry Group PLC (MUL.GB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios